BASED/MARKET Pool
The live BASED/MARKET price today is $0.051043, with a 24-hour trading volume of $4.18. This pair has changed 15.74% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.051043
- 24h Volume
- $4.18
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $3.09
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.74%
Tokens in this pool
BASED (BASED) Market (MARKET)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading BASED (BASED)
BASED/WETH on Uniswap V3BASED/USDC on AerodromeBASED/CLAWDIA on AerodromeBASED/WETH on AerodromeBASED/uAPT on AerodromeRecent Transactions
- : -5.1338347374591925e+23 BASED for 9.060447302942632e+23 MARKET
- : -5.8359969879502605e+23 BASED for 1.0977025535282039e+24 MARKET
- : 5.250266135925715e+23 BASED for -9.967740915750825e+23 MARKET
- : 5.471809201799822e+23 BASED for -9.759133917448782e+23 MARKET
- : -8.532931757861385e+23 BASED for 1.540005922771932e+24 MARKET
- : -8.058098328561913e+23 BASED for 1.604208592576143e+24 MARKET
- : -3.664311749222448e+23 BASED for 7.837773417134839e+23 MARKET
- : 4.703986978539278e+23 BASED for -1.0057374093942176e+24 MARKET
- : 4.519065522376441e+23 BASED for -9.12623165562529e+23 MARKET
- : 4.508596485162125e+23 BASED for -8.623137604958182e+23 MARKET
BASED / MARKET
BASED/MARKET Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MARKET) | BASED | MARKET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:08 PM | Sell | $0.051043 | 1.76 | 513.38K | 906.04K | $0.5353 | 0x9bf...d850e |
Mar 28 05:40 PM | Sell | $0.051018 | 1.88 | 583.60K | 1.10M | $0.5940 | 0x5fe...fb897 |
Mar 28 04:15 PM | Buy | $0.051069 | 1.90 | 525.03K | 996.77K | $0.5611 | 0x4eb...e8eb2 |
Mar 28 02:39 PM | Buy | $0.051013 | 1.78 | 547.18K | 975.91K | $0.5541 | 0xea8...1ad5c |
Mar 28 01:50 PM | Sell | $0.069491 | 1.80 | 853.29K | 1.54M | $0.8099 | 0xff0...6a62c |
Mar 28 01:46 PM | Sell | $0.051016 | 1.99 | 805.81K | 1.60M | $0.8185 | 0x674...41791 |
Mar 28 09:25 AM | Sell | $0.069010 | 2.14 | 366.43K | 783.78K | $0.3301 | 0x156...a1c70 |
Mar 27 12:24 AM | Buy | $0.051009 | 2.14 | 470.40K | 1.01M | $0.4745 | 0xf23...b0a7c |
Mar 23 08:29 PM | Buy | $0.051036 | 2.02 | 451.91K | 912.62K | $0.4681 | 0xe6f...596a6 |
Mar 23 07:19 PM | Buy | $0.051036 | 1.91 | 450.86K | 862.31K | $0.4670 | 0xc79...30da9 |
Mar 22 09:53 PM | Buy | $0.069806 | 1.81 | 470.72K | 852.88K | $0.4616 | 0xfc1...b970c |