BASED/CLAWDIA Pool
The live BASED/CLAWDIA price today is $0.051135, with a 24-hour trading volume of $0.7871. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051135
- 24h Volume
- $0.7871
- 24h Buy Volume
- $0.7871
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading BASED (BASED)
Recent Transactions
- : 6.93371005068122e+23 BASED for -6.5670512499916e+23 CLAWDIA
- : 8.236710224507039e+23 BASED for -7.245116325848665e+23 CLAWDIA
- : -4.6295946803296e+23 BASED for 3.9774628967302125e+23 CLAWDIA
- : 4.760231699750013e+23 BASED for -4.151311897651096e+23 CLAWDIA
- : -5.8794597952015745e+23 BASED for 5.1121086531183596e+23 CLAWDIA
- : 8.455299815996327e+23 BASED for -7.344470823120498e+23 CLAWDIA
- : -4.9260105910713147e+23 BASED for 4.212116979623956e+23 CLAWDIA
- : -6.843729327409022e+23 BASED for 6.042072255184201e+23 CLAWDIA
- : 5.315272681214052e+23 BASED for -4.741362182578674e+23 CLAWDIA
- : 6.302738467791959e+23 BASED for -5.4464134401550215e+23 CLAWDIA
BASED / CLAWDIA
BASED/CLAWDIA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CLAWDIA) | BASED | CLAWDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:12 AM | Buy | $0.051135 | 0.9471 | 693.37K | 656.71K | $0.7864 | 0x22d...2e043 |
Mar 14 10:09 PM | Buy | $0.051018 | 0.8796 | 823.67K | 724.51K | $0.8377 | 0x6e1...17081 |
Mar 14 12:56 AM | Sell | $0.051102 | 0.8591 | 462.96K | 397.75K | $0.5098 | 0x8f0...0645e |
Mar 12 12:13 AM | Buy | $0.051011 | 0.8721 | 476.02K | 415.13K | $0.4809 | 0x25a...e589d |
Mar 11 11:59 PM | Sell | $0.051011 | 0.8695 | 587.95K | 511.21K | $0.5940 | 0x758...b7b10 |
Mar 11 10:57 PM | Buy | $0.051011 | 0.8686 | 845.53K | 734.45K | $0.8542 | 0x2b6...03801 |
Mar 11 10:42 PM | Sell | $0.051011 | 0.8551 | 492.60K | 421.21K | $0.4976 | 0xd56...70a64 |
Mar 11 10:40 PM | Sell | $0.051011 | 0.8829 | 684.37K | 604.21K | $0.6914 | 0x928...90dbd |
Mar 11 10:24 PM | Buy | $0.051011 | 0.8920 | 531.53K | 474.14K | $0.5370 | 0xfb4...87ce2 |
Mar 11 08:26 PM | Buy | $0.051011 | 0.8641 | 630.27K | 544.64K | $0.6367 | 0x687...12412 |
Mar 11 11:52 AM | Buy | $0.069859 | 0.8334 | 715.53K | 596.34K | $0.7054 | 0xcae...7a1bf |
Mar 11 07:19 AM | Sell | $0.051015 | 0.8199 | 336.72K | 276.07K | $0.3417 | 0xb6e...38132 |
Mar 11 07:07 AM | Buy | $0.051009 | 0.8130 | 890.48K | 723.96K | $0.8976 | 0x9d7...00592 |
Mar 11 06:03 AM | Buy | $0.051182 | 0.7821 | 597.01K | 466.92K | $0.7051 | 0xec8...f9a5f |
Mar 11 05:31 AM | Sell | $0.051018 | 0.7739 | 427.32K | 330.69K | $0.4347 | 0x633...fcf26 |
Mar 11 04:26 AM | Buy | $0.051030 | 0.7754 | 586.82K | 454.99K | $0.6044 | 0xf7f...30dc7 |
Mar 11 12:17 AM | Buy | $0.051005 | 0.7526 | 580.52K | 436.89K | $0.5828 | 0xbeb...6e414 |
Mar 10 11:23 PM | Buy | $0.069698 | 0.7309 | 584.67K | 427.31K | $0.5670 | 0x29f...03fcb |
Mar 10 09:41 PM | Buy | $0.069383 | 0.7116 | 493.62K | 351.25K | $0.4632 | 0x399...2fdf8 |
Mar 10 09:41 PM | Sell | $0.069361 | 0.7101 | 657.98K | 467.23K | $0.6159 | 0x57e...44e68 |