BASED/GNGSTR Pool
The live BASED/GNGSTR price today is $0.065326, with a 24-hour trading volume of $8.75. This pair has changed -12.35% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.065326
- 24h Volume
- $8.75
- 24h Buy Volume
- $2.65
- 24h Sell Volume
- $6.10
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.35%
- 24 Hours
- -12.35%
Tokens in this pool
BASED (BASED) Gangstr (GNGSTR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading BASED (BASED)
BASED/WETH on Uniswap V3BASED/MARKET on AerodromeBASED/USDC on AerodromeBASED/WETH on AerodromeBASED/reido on AerodromeBASED/basedevo on AerodromeRecent Transactions
- : -8.686876171864675e+23 BASED for 258059412333995200000 GNGSTR
- : -1.1068932430453688e+24 BASED for 389706059140957000000 GNGSTR
- : 3.712208225027641e+23 BASED for -140262600324568270000 GNGSTR
- : 7.049282277953132e+23 BASED for -241866011164243950000 GNGSTR
- : -1.9314342590918844e+24 BASED for 740851343097607100000 GNGSTR
- : 1.4965493297206055e+23 BASED for -68084099401636520000 GNGSTR
- : 4.105523270699673e+23 BASED for -176658570992215300000 GNGSTR
- : 9.556178948642052e+23 BASED for -361468961283710900000 GNGSTR
- : -1.9314761285503995e+24 BASED for 801307556320048400000 GNGSTR
- : 3.902157430303922e+23 BASED for -188499047752844540000 GNGSTR
BASED / GNGSTR
BASED/GNGSTR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (GNGSTR) | BASED | GNGSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:58 PM | Sell | $0.065326 | 0.032971 | 868.69K | 258.06 | $0.4626 | 0xcea...1a62b |
Mar 31 04:58 PM | Sell | $0.068976 | 0.033521 | 1.11M | 389.71 | $0.9935 | 0xfe4...7acdd |
Mar 31 04:38 PM | Buy | $0.062403 | 0.033779 | 371.22K | 140.26 | $0.0892 | 0xec3...9f94e |
Mar 31 04:38 PM | Buy | $0.062182 | 0.033432 | 704.93K | 241.87 | $0.1538 | 0x0d6...43fa0 |
Mar 31 04:38 PM | Sell | $0.062439 | 0.033836 | 1.93M | 740.85 | $0.4711 | 0xbf4...ecdd5 |
Mar 31 04:05 PM | Buy | $0.062895 | 0.034550 | 149.65K | 68.08 | $0.0433 | 0x981...81e0e |
Mar 31 04:05 PM | Buy | $0.062738 | 0.034303 | 410.55K | 176.66 | $0.1124 | 0xcd5...bb072 |
Mar 31 04:05 PM | Buy | $0.062407 | 0.033783 | 955.62K | 361.47 | $0.2300 | 0xdb3...2d0dc |
Mar 31 04:05 PM | Sell | $0.062640 | 0.034149 | 1.93M | 801.31 | $0.5098 | 0x3e4...12b18 |
Mar 31 03:51 PM | Buy | $0.064779 | 0.034831 | 390.22K | 188.50 | $0.1865 | 0x0af...a675b |
Mar 31 03:51 PM | Buy | $0.064196 | 0.034242 | 912.22K | 386.89 | $0.3827 | 0x94c...2e254 |
Mar 31 03:51 PM | Sell | $0.064653 | 0.034704 | 1.93M | 908.54 | $0.8987 | 0xf6b...3b3ef |
Mar 31 03:38 PM | Sell | $0.065805 | 0.035869 | 193.16K | 113.35 | $0.1121 | 0x4d0...ca5c4 |
Mar 31 03:29 PM | Sell | $0.066076 | 0.036140 | 194.22K | 119.24 | $0.1180 | 0xc16...0ddfe |