Feral Business Index (FBI)
The live Feral Business Index price today is $0.2155, with a 24-hour trading volume of $152.36. FBI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2155
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $780.81
- 24h Volume
- $152.36
- 24h Transactions
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
LayerZero (ZRO) SoSoValue (SOSO) Wrapped Ether (WETH) Aerodrome (AERO) WELL (WELL) Odos Token (ODOS)Liquidity Pools
ZRO/FBI on PancakeSwap V3SOSO/FBI on PancakeSwap V3WETH/FBI on PancakeSwap V3FBI/AERO on PancakeSwap V3FBI/WELL on PancakeSwap V3FBI/ODOS on PancakeSwap V3Recent Transactions
- : 179859263875664540 FBI for -94620191130491020 SOSO
- : -179859263875664540 FBI for 17807103723765 WETH
- : 5107620676721944000 FBI for -506234277725959740 ZRO
- : -5107620676721944000 FBI for 3216586635074124300 AERO
- : 5496549581572016000 FBI for -3445395920949418000 AERO
- : -5496549581572016000 FBI for 2891800637920994000 SOSO
- : -3667845406740600000 FBI for 362267153875300 WETH
- : 3667845406740600000 FBI for -700388292797788600000 ODOS
- : 5846669501624941000 FBI for -575360072311236 WETH
- : -5846669501624941000 FBI for 3043816608750935600 SOSO
Feral Business Index
Feral Business Index Price (FBI)
| Date | Market | Type | Price (USD) | Price | FBI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:14 PM | FBI / SOSO | Buy | $0.2151 | 0.5273 SOSO | 0.1799 | 0.0946 SOSO | $0.0387 | 0x7e4...b2fbb |
Mar 25 06:14 PM | FBI / WETH | Sell | $0.2141 | 0.049877 WETH | 0.1799 | 0.041781 WETH | $0.0385 | 0x7e4...b2fbb |
Mar 25 05:52 PM | FBI / ZRO | Buy | $0.2167 | 0.0993 ZRO | 5.11 | 0.5062 ZRO | $1.11 | 0x7f9...ca054 |
Mar 25 05:52 PM | FBI / AERO | Sell | $0.2141 | 0.6311 AERO | 5.11 | 3.22 AERO | $1.09 | 0x7f9...ca054 |
Mar 25 05:35 PM | FBI / AERO | Buy | $0.2146 | 0.6253 AERO | 5.50 | 3.45 AERO | $1.18 | 0x193...e6c38 |
Mar 25 05:35 PM | FBI / SOSO | Sell | $0.2153 | 0.5275 SOSO | 5.50 | 2.89 SOSO | $1.18 | 0x193...e6c38 |
Mar 25 05:17 PM | FBI / WETH | Sell | $0.2143 | 0.049875 WETH | 3.67 | 0.033623 WETH | $0.7860 | 0x8e2...b950a |
Mar 25 05:17 PM | FBI / ODOS | Buy | $0.2030 | 190.07 ODOS | 3.67 | 700.39 ODOS | $0.7445 | 0x8e2...b950a |
Mar 25 05:17 PM | FBI / WETH | Buy | $0.2133 | 0.049830 WETH | 5.85 | 0.035754 WETH | $1.25 | 0x3ae...bc583 |
Mar 25 05:17 PM | FBI / SOSO | Sell | $0.2134 | 0.5221 SOSO | 5.85 | 3.04 SOSO | $1.25 | 0x3ae...bc583 |
Mar 25 05:17 PM | FBI / WETH | Buy | $0.2149 | 0.049902 WETH | 5.91 | 0.035860 WETH | $1.27 | 0x288...4b4ad |
Mar 25 05:17 PM | FBI / SOSO | Sell | $0.2111 | 0.5165 SOSO | 5.91 | 3.04 SOSO | $1.25 | 0x288...4b4ad |
Mar 25 05:17 PM | FBI / SOSO | Buy | $0.2088 | 0.5109 SOSO | 5.98 | 3.06 SOSO | $1.25 | 0xcf0...1f593 |
Mar 25 05:17 PM | FBI / ZRO | Sell | $0.2171 | 0.0994 ZRO | 5.98 | 0.5955 ZRO | $1.30 | 0xcf0...1f593 |
Mar 25 05:17 PM | FBI / SOSO | Buy | $0.2111 | 0.5166 SOSO | 5.99 | 3.10 SOSO | $1.26 | 0x4e0...d94fe |
Mar 25 05:17 PM | FBI / ZRO | Sell | $0.2170 | 0.0993 ZRO | 5.99 | 0.5958 ZRO | $1.30 | 0x4e0...d94fe |
Mar 25 05:17 PM | FBI / SOSO | Buy | $0.2135 | 0.5223 SOSO | 5.60 | 2.93 SOSO | $1.20 | 0x9d5...23a6f |
Mar 25 05:17 PM | FBI / ZRO | Sell | $0.2169 | 0.0993 ZRO | 5.60 | 0.5574 ZRO | $1.22 | 0x9d5...23a6f |
Mar 25 05:16 PM | FBI / SOSO | Buy | $0.2157 | 0.5278 SOSO | 5.72 | 3.03 SOSO | $1.23 | 0xd9e...e1ccb |
Mar 25 05:16 PM | FBI / ZRO | Sell | $0.2167 | 0.0992 ZRO | 5.72 | 0.5683 ZRO | $1.24 | 0xd9e...e1ccb |
Mar 25 05:03 PM | FBI / WELL | Buy | $0.2183 | 48.17 WELL | 5.52 | 266.98 WELL | $1.21 | 0x3f8...8052e |
Mar 25 05:03 PM | FBI / ZRO | Sell | $0.2167 | 0.0991 ZRO | 5.52 | 0.5489 ZRO | $1.20 | 0x3f8...8052e |
Mar 25 04:58 PM | FBI / WETH | Buy | $0.2169 | 0.049975 WETH | 5.91 | 0.035903 WETH | $1.28 | 0x5bd...8fd10 |
Mar 25 04:58 PM | FBI / ZRO | Sell | $0.2170 | 0.0991 ZRO | 5.91 | 0.5869 ZRO | $1.28 | 0x5bd...8fd10 |
Mar 25 04:11 PM | FBI / AERO | Buy | $0.2171 | 0.6315 AERO | 7.02 | 4.45 AERO | $1.52 | 0xd09...d0bf0 |
Mar 25 04:11 PM | FBI / ZRO | Sell | $0.2176 | 0.0990 ZRO | 7.02 | 0.6966 ZRO | $1.53 | 0xd09...d0bf0 |
Mar 25 03:41 PM | FBI / WETH | Sell | $0.2170 | 0.031005 WETH | 3.32 | 0.033339 WETH | $0.7207 | 0xe43...f60fe |
Mar 25 03:41 PM | FBI / AERO | Buy | $0.2176 | 0.6395 AERO | 3.32 | 2.13 AERO | $0.7226 | 0xe43...f60fe |
Mar 25 02:01 PM | FBI / ODOS | Buy | $0.2059 | 192.81 ODOS | 3.61 | 699.65 ODOS | $0.7438 | 0xe28...8ee1c |
Mar 25 02:01 PM | FBI / ZRO | Sell | $0.2192 | 0.0989 ZRO | 3.61 | 0.3582 ZRO | $0.7916 | 0xe28...8ee1c |
Mar 25 01:44 PM | FBI / WETH | Buy | $0.2189 | 0.031001 WETH | 6.16 | 0.036175 WETH | $1.35 | 0xc65...c701b |
Mar 25 01:44 PM | FBI / ZRO | Sell | $0.2190 | 0.0989 ZRO | 6.16 | 0.6108 ZRO | $1.35 | 0xc65...c701b |
Mar 25 01:07 PM | FBI / WETH | Sell | $0.2202 | 0.031009 WETH | 3.50 | 0.033531 WETH | $0.7706 | 0x933...4167f |
Mar 25 01:07 PM | FBI / AERO | Buy | $0.2209 | 0.6434 AERO | 3.50 | 2.25 AERO | $0.7730 | 0x933...4167f |
Mar 25 12:44 PM | FBI / WETH | Sell | $0.2182 | 0.031005 WETH | 7.09 | 0.037101 WETH | $1.55 | 0x0c7...80994 |
Mar 25 12:44 PM | FBI / ZRO | Buy | $0.2219 | 0.0988 ZRO | 7.09 | 0.6989 ZRO | $1.57 | 0x0c7...80994 |
Mar 25 12:44 PM | FBI / SOSO | Buy | $0.2209 | 0.5334 SOSO | 5.76 | 3.08 SOSO | $1.27 | 0xea3...623fe |
Mar 25 12:44 PM | FBI / ZRO | Sell | $0.2221 | 0.0989 ZRO | 5.76 | 0.5707 ZRO | $1.28 | 0xea3...623fe |
Mar 25 12:44 PM | FBI / WETH | Buy | $0.2163 | 0.049952 WETH | 5.22 | 0.035203 WETH | $1.13 | 0x001...f425f |
Mar 25 12:44 PM | FBI / SOSO | Sell | $0.2233 | 0.5392 SOSO | 5.22 | 2.81 SOSO | $1.17 | 0x001...f425f |
Mar 25 12:44 PM | FBI / WETH | Buy | $0.2177 | 0.031002 WETH | 4.09 | 0.034100 WETH | $0.8910 | 0x727...3cbb1 |
Mar 25 12:44 PM | FBI / SOSO | Sell | $0.2211 | 0.5339 SOSO | 4.09 | 2.18 SOSO | $0.9049 | 0x727...3cbb1 |
Mar 25 12:44 PM | FBI / WETH | Buy | $0.2189 | 0.031007 WETH | 4.08 | 0.034114 WETH | $0.8940 | 0xb45...2de96 |
Mar 25 12:44 PM | FBI / SOSO | Sell | $0.2194 | 0.5299 SOSO | 4.08 | 2.16 SOSO | $0.8964 | 0xb45...2de96 |
Mar 25 12:44 PM | FBI / AERO | Buy | $0.2188 | 0.6475 AERO | 4.31 | 2.80 AERO | $0.9439 | 0x43f...2a161 |
Mar 25 12:44 PM | FBI / SOSO | Sell | $0.2178 | 0.5258 SOSO | 4.31 | 2.26 SOSO | $0.9394 | 0x43f...2a161 |
Mar 25 12:44 PM | FBI / SOSO | Buy | $0.2160 | 0.5216 SOSO | 5.62 | 2.94 SOSO | $1.21 | 0xba5...38277 |
Mar 25 12:44 PM | FBI / ZRO | Sell | $0.2220 | 0.0989 ZRO | 5.62 | 0.5568 ZRO | $1.25 | 0xba5...38277 |
Mar 25 12:43 PM | FBI / SOSO | Buy | $0.2183 | 0.5271 SOSO | 5.73 | 3.03 SOSO | $1.25 | 0xf0e...bef03 |
Mar 25 12:43 PM | FBI / ZRO | Sell | $0.2218 | 0.0988 ZRO | 5.73 | 0.5672 ZRO | $1.27 | 0xf0e...bef03 |
Mar 25 12:43 PM | FBI / SOSO | Buy | $0.2207 | 0.5328 SOSO | 5.92 | 3.16 SOSO | $1.31 | 0xbff...b12a9 |
Mar 25 12:43 PM | FBI / ZRO | Sell | $0.2217 | 0.0987 ZRO | 5.92 | 0.5856 ZRO | $1.31 | 0xbff...b12a9 |
Mar 25 12:42 PM | FBI / ODOS | Buy | $0.2089 | 195.57 ODOS | 10.18 | 2.03K ODOS | $2.13 | 0x9dc...6d9c2 |
Mar 25 12:42 PM | FBI / SOSO | Sell | $0.2231 | 0.5387 SOSO | 10.18 | 5.44 SOSO | $2.27 | 0x9dc...6d9c2 |
Mar 25 12:42 PM | FBI / ZRO | Sell | $0.2216 | 0.0987 ZRO | 9.16 | 0.9057 ZRO | $2.03 | 0x581...e4408 |
Mar 25 12:42 PM | FBI / WETH | Buy | $0.2202 | 0.031013 WETH | 9.16 | 0.039301 WETH | $2.02 | 0x581...e4408 |
Mar 25 12:42 PM | FBI / ODOS | Buy | $0.2175 | 203.67 ODOS | 6.59 | 1.36K ODOS | $1.43 | 0x523...910f8 |
Mar 25 12:42 PM | FBI / WETH | Sell | $0.2228 | 0.031024 WETH | 6.59 | 0.036741 WETH | $1.47 | 0x523...910f8 |
Mar 25 12:29 PM | FBI / WETH | Buy | $0.2203 | 0.031016 WETH | 4.42 | 0.034490 WETH | $0.9738 | 0x7d1...43fe9 |
Mar 25 12:29 PM | FBI / SOSO | Sell | $0.2189 | 0.5285 SOSO | 4.42 | 2.33 SOSO | $0.9674 | 0x7d1...43fe9 |
Mar 25 12:29 PM | FBI / SOSO | Buy | $0.2171 | 0.5242 SOSO | 5.72 | 3.00 SOSO | $1.24 | 0x050...d99ca |
Mar 25 12:29 PM | FBI / ZRO | Sell | $0.2215 | 0.0986 ZRO | 5.72 | 0.5648 ZRO | $1.27 | 0x050...d99ca |
Mar 25 12:29 PM | FBI / SOSO | Buy | $0.2194 | 0.5298 SOSO | 5.67 | 3.01 SOSO | $1.24 | 0xc4b...d13dc |
Mar 25 12:29 PM | FBI / ZRO | Sell | $0.2214 | 0.0985 ZRO | 5.67 | 0.5594 ZRO | $1.25 | 0xc4b...d13dc |
Mar 25 12:14 PM | FBI / WETH | Sell | $0.2237 | 0.031022 WETH | 5.58 | 0.035696 WETH | $1.25 | 0x9e3...d9536 |
Mar 25 12:14 PM | FBI / ZRO | Buy | $0.2232 | 0.0985 ZRO | 5.58 | 0.5486 ZRO | $1.25 | 0x9e3...d9536 |
Mar 25 11:57 AM | FBI / ZRO | Buy | $0.2229 | 0.0985 ZRO | 3.42 | 0.3362 ZRO | $0.7625 | 0x3cc...e8ba5 |
Mar 25 11:57 AM | FBI / ODOS | Sell | $0.2234 | 209.20 ODOS | 3.42 | 712.39 ODOS | $0.7640 | 0x3cc...e8ba5 |
Mar 25 10:58 AM | FBI / ZRO | Buy | $0.2208 | 0.0986 ZRO | 3.80 | 0.3739 ZRO | $0.8396 | 0xf2b...990cc |
Mar 25 10:58 AM | FBI / WELL | Sell | $0.2209 | 48.74 WELL | 3.80 | 185.05 WELL | $0.8400 | 0xf2b...990cc |
Mar 25 10:55 AM | FBI / WETH | Sell | $0.2217 | 0.031014 WETH | 5.43 | 0.035500 WETH | $1.20 | 0xf4c...3b3ec |
Mar 25 10:55 AM | FBI / ZRO | Buy | $0.2206 | 0.0986 ZRO | 5.43 | 0.5342 ZRO | $1.20 | 0xf4c...3b3ec |
Mar 25 10:42 AM | FBI / ZRO | Buy | $0.2203 | 0.0987 ZRO | 4.19 | 0.4127 ZRO | $0.9238 | 0x99c...39a55 |
Mar 25 10:42 AM | FBI / WELL | Sell | $0.2191 | 48.35 WELL | 4.19 | 202.35 WELL | $0.9189 | 0x99c...39a55 |
Mar 25 09:53 AM | FBI / WETH | Sell | $0.2195 | 0.031007 WETH | 3.36 | 0.033381 WETH | $0.7368 | 0xee7...2da10 |
Mar 25 09:53 AM | FBI / AERO | Buy | $0.2197 | 0.6526 AERO | 3.36 | 2.19 AERO | $0.7374 | 0xee7...2da10 |
Mar 25 08:57 AM | FBI / WETH | Buy | $0.2186 | 0.031003 WETH | 5.44 | 0.035461 WETH | $1.19 | 0x90e...7d9b6 |
Mar 25 08:57 AM | FBI / SOSO | Sell | $0.2203 | 0.5354 SOSO | 5.44 | 2.91 SOSO | $1.20 | 0x90e...7d9b6 |
Mar 25 06:52 AM | FBI / ZRO | Buy | $0.2191 | 0.0987 ZRO | 6.11 | 0.6019 ZRO | $1.34 | 0xe7f...03502 |
Mar 25 06:52 AM | FBI / AERO | Sell | $0.2187 | 0.6566 AERO | 6.11 | 4.00 AERO | $1.34 | 0xe7f...03502 |
Mar 25 05:32 AM | FBI / WETH | Buy | $0.2192 | 0.031010 WETH | 3.10 | 0.033130 WETH | $0.6799 | 0x6a6...99e34 |
Mar 25 05:32 AM | FBI / WELL | Sell | $0.2172 | 47.92 WELL | 3.10 | 148.55 WELL | $0.6738 | 0x6a6...99e34 |
Mar 25 04:25 AM | FBI / AERO | Buy | $0.2196 | 0.6493 AERO | 5.53 | 3.60 AERO | $1.21 | 0x443...8394f |
Mar 25 04:25 AM | FBI / ZRO | Sell | $0.2196 | 0.0988 ZRO | 5.53 | 0.5473 ZRO | $1.21 | 0x443...8394f |
Mar 25 04:15 AM | FBI / WETH | Sell | $0.2189 | 0.031014 WETH | 3.63 | 0.033678 WETH | $0.7939 | 0x0ea...e537b |
Mar 25 04:15 AM | FBI / AERO | Buy | $0.2196 | 0.6559 AERO | 3.63 | 2.38 AERO | $0.7966 | 0x0ea...e537b |
Mar 25 04:08 AM | FBI / WETH | Sell | $0.2177 | 0.031009 WETH | 1.78 | 0.031797 WETH | $0.3871 | 0x98f...e2e0b |
Mar 25 04:08 AM | FBI / ODOS | Buy | $0.2204 | 206.30 ODOS | 1.78 | 367.26 ODOS | $0.3920 | 0x98f...e2e0b |
Mar 25 04:08 AM | FBI / WETH | Buy | $0.2172 | 0.031007 WETH | 4.43 | 0.034464 WETH | $0.9629 | 0x51d...0ea17 |
Mar 25 04:08 AM | FBI / WELL | Sell | $0.2158 | 47.61 WELL | 4.43 | 210.64 WELL | $0.9568 | 0x51d...0ea17 |
Mar 25 04:08 AM | FBI / WELL | Buy | $0.2138 | 47.17 WELL | 7.26 | 344.29 WELL | $1.55 | 0x829...6ecbe |
Mar 25 04:08 AM | FBI / ZRO | Sell | $0.2194 | 0.0987 ZRO | 7.26 | 0.7182 ZRO | $1.59 | 0x829...6ecbe |
Mar 25 04:07 AM | FBI / WELL | Buy | $0.2171 | 47.89 WELL | 7.27 | 349.90 WELL | $1.58 | 0xced...c51ad |
Mar 25 04:07 AM | FBI / ZRO | Sell | $0.2193 | 0.0986 ZRO | 7.27 | 0.7184 ZRO | $1.59 | 0xced...c51ad |
Mar 25 03:57 AM | FBI / WETH | Buy | $0.2185 | 0.031013 WETH | 5.87 | 0.035950 WETH | $1.28 | 0x106...5ed2f |
Mar 25 03:57 AM | FBI / ZRO | Sell | $0.2194 | 0.0986 ZRO | 5.87 | 0.5799 ZRO | $1.29 | 0x106...5ed2f |
Mar 25 02:24 AM | FBI / WETH | Buy | $0.2197 | 0.031020 WETH | 3.55 | 0.033620 WETH | $0.7799 | 0x49e...e0063 |
Mar 25 02:24 AM | FBI / AERO | Sell | $0.2189 | 0.6603 AERO | 3.55 | 2.34 AERO | $0.7771 | 0x49e...e0063 |
Mar 25 01:49 AM | FBI / WELL | Buy | $0.2204 | 48.63 WELL | 3.33 | 162.15 WELL | $0.7342 | 0x51a...898b9 |
Mar 25 01:49 AM | FBI / SOSO | Sell | $0.2203 | 0.5300 SOSO | 3.33 | 1.76 SOSO | $0.7338 | 0x51a...898b9 |
