ZRO/FBI Pool
The live ZRO/FBI price today is $2.18, with a 24-hour trading volume of $58.65. This pair has changed -1.57% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.18
- 24h Volume
- $58.65
- 24h Buy Volume
- $38.24
- 24h Sell Volume
- $20.41
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 30
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.48%
- 24 Hours
- -1.57%
Tokens in this pool
LayerZero (ZRO) Feral Business Index (FBI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/WETH on Uniswap V3ZRO/WETH on Maverick V2ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V4ZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/WBNB on PancakeSwap V3Recent Transactions
- : -506234277725959740 ZRO for 5107620676721944000 FBI
- : 595527760413063800 ZRO for -5978818463716214000 FBI
- : 595816040640707200 ZRO for -5985527857330367000 FBI
- : 557418335405112800 ZRO for -5603245475402065000 FBI
- : 568301654203395600 ZRO for -5716091043084663000 FBI
- : 548867213466223900 ZRO for -5523920410595132000 FBI
- : 586859597157507100 ZRO for -5909879696322536000 FBI
- : 696578244722676400 ZRO for -7019612137587293000 FBI
- : 358234805277604540 ZRO for -3612073739974150000 FBI
- : 610786403319719600 ZRO for -6161747695899088000 FBI
ZRO / FBI
ZRO/FBI Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (FBI) | ZRO | FBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:52 PM | Sell | $2.18 | 10.07 | 0.5062 | 5.11 | $1.10 | 0x7f9...ca054 |
Mar 25 05:17 PM | Buy | $2.18 | 10.06 | 0.5955 | 5.98 | $1.30 | 0xcf0...1f593 |
Mar 25 05:17 PM | Buy | $2.18 | 10.07 | 0.5958 | 5.99 | $1.30 | 0x4e0...d94fe |
Mar 25 05:17 PM | Buy | $2.18 | 10.07 | 0.5574 | 5.60 | $1.22 | 0x9d5...23a6f |
Mar 25 05:16 PM | Buy | $2.18 | 10.08 | 0.5683 | 5.72 | $1.24 | 0xd9e...e1ccb |
Mar 25 05:03 PM | Buy | $2.19 | 10.09 | 0.5489 | 5.52 | $1.20 | 0x3f8...8052e |
Mar 25 04:58 PM | Buy | $2.19 | 10.09 | 0.5869 | 5.91 | $1.29 | 0x5bd...8fd10 |
Mar 25 04:11 PM | Buy | $2.20 | 10.10 | 0.6966 | 7.02 | $1.53 | 0xd09...d0bf0 |
Mar 25 02:01 PM | Buy | $2.21 | 10.11 | 0.3582 | 3.61 | $0.7934 | 0xe28...8ee1c |
Mar 25 01:44 PM | Buy | $2.21 | 10.11 | 0.6108 | 6.16 | $1.35 | 0xc65...c701b |
Mar 25 12:44 PM | Sell | $2.25 | 10.12 | 0.6989 | 7.09 | $1.57 | 0x0c7...80994 |
Mar 25 12:44 PM | Buy | $2.25 | 10.11 | 0.5707 | 5.76 | $1.28 | 0xea3...623fe |
Mar 25 12:44 PM | Buy | $2.25 | 10.12 | 0.5568 | 5.62 | $1.25 | 0xba5...38277 |
Mar 25 12:43 PM | Buy | $2.25 | 10.12 | 0.5672 | 5.73 | $1.27 | 0xf0e...bef03 |
Mar 25 12:43 PM | Buy | $2.25 | 10.13 | 0.5856 | 5.92 | $1.31 | 0xbff...b12a9 |
Mar 25 12:42 PM | Buy | $2.25 | 10.13 | 0.9057 | 9.16 | $2.03 | 0x581...e4408 |
Mar 25 12:29 PM | Buy | $2.25 | 10.14 | 0.5648 | 5.72 | $1.27 | 0x050...d99ca |
Mar 25 12:29 PM | Buy | $2.25 | 10.15 | 0.5594 | 5.67 | $1.26 | 0xc4b...d13dc |
Mar 25 12:14 PM | Sell | $2.27 | 10.16 | 0.5486 | 5.58 | $1.24 | 0x9e3...d9536 |
Mar 25 11:57 AM | Sell | $2.26 | 10.15 | 0.3362 | 3.42 | $0.7607 | 0x3cc...e8ba5 |
