FBI/AERO Pool
The live FBI/AERO price today is $0.2141, with a 24-hour trading volume of $19.58. This pair has changed -4.36% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2141
- 24h Volume
- $19.58
- 24h Buy Volume
- $14.05
- 24h Sell Volume
- $5.53
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.41%
- 24 Hours
- -4.36%
Tokens in this pool
Feral Business Index (FBI) Aerodrome (AERO)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading FBI (Feral Business Index)
FBI/WELL on PancakeSwap V3FBI/ODOS on PancakeSwap V3Recent Transactions
- : -5107620676721944000 FBI for 3216586635074124300 AERO
- : 5496549581572016000 FBI for -3445395920949418000 AERO
- : 7019612137587293000 FBI for -4449828678669698600 AERO
- : 3321171171500775400 FBI for -2125055424543776800 AERO
- : 3499220249390397400 FBI for -2252856072317169700 AERO
- : 4313439900962873000 FBI for -2796856055767459300 AERO
- : 3356463479345883600 FBI for -2191621707900513500 AERO
- : -6111984734856988000 FBI for 4000771702336353000 AERO
- : 5529178632367111000 FBI for -3599235920917331500 AERO
- : 3627512860561406000 FBI for -2381180462049991700 AERO
FBI / AERO
FBI/AERO Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | FBI | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:52 PM | Sell | $0.2141 | 0.6311 | 5.11 | 3.22 | $1.09 | 0x7f9...ca054 |
Mar 25 05:35 PM | Buy | $0.2146 | 0.6253 | 5.50 | 3.45 | $1.18 | 0x193...e6c38 |
Mar 25 04:11 PM | Buy | $0.2171 | 0.6315 | 7.02 | 4.45 | $1.52 | 0xd09...d0bf0 |
Mar 25 03:41 PM | Buy | $0.2176 | 0.6395 | 3.32 | 2.13 | $0.7226 | 0xe43...f60fe |
Mar 25 01:07 PM | Buy | $0.2209 | 0.6434 | 3.50 | 2.25 | $0.7730 | 0x933...4167f |
Mar 25 12:44 PM | Buy | $0.2188 | 0.6475 | 4.31 | 2.80 | $0.9439 | 0x43f...2a161 |
Mar 25 09:53 AM | Buy | $0.2197 | 0.6526 | 3.36 | 2.19 | $0.7374 | 0xee7...2da10 |
Mar 25 06:52 AM | Sell | $0.2187 | 0.6566 | 6.11 | 4.00 | $1.34 | 0xe7f...03502 |
Mar 25 04:25 AM | Buy | $0.2196 | 0.6493 | 5.53 | 3.60 | $1.21 | 0x443...8394f |
Mar 25 04:15 AM | Buy | $0.2196 | 0.6559 | 3.63 | 2.38 | $0.7966 | 0x0ea...e537b |
Mar 25 02:24 AM | Sell | $0.2189 | 0.6603 | 3.55 | 2.34 | $0.7771 | 0x49e...e0063 |
Mar 25 01:46 AM | Buy | $0.2200 | 0.6560 | 8.17 | 5.38 | $1.80 | 0xde1...ab14d |
Mar 25 01:31 AM | Buy | $0.2235 | 0.6659 | 5.56 | 3.71 | $1.24 | 0xb08...93f93 |
Mar 25 01:03 AM | Buy | $0.2244 | 0.6728 | 3.83 | 2.58 | $0.8602 | 0x6a4...3b554 |
Mar 25 12:50 AM | Buy | $0.2235 | 0.6776 | 3.97 | 2.69 | $0.8875 | 0x6e1...80754 |
Mar 25 12:10 AM | Buy | $0.2230 | 0.6826 | 6.07 | 4.16 | $1.35 | 0x00e...b18eb |
Mar 25 12:00 AM | Sell | $0.2238 | 0.6904 | 5.14 | 3.54 | $1.15 | 0x027...89337 |
Mar 25 12:00 AM | Sell | $0.2217 | 0.6838 | 5.31 | 3.62 | $1.18 | 0xfaa...c6b07 |
Mar 24 08:50 PM | Buy | $0.2214 | 0.6770 | 5.52 | 3.75 | $1.22 | 0x3bc...624c2 |
Mar 24 07:57 PM | Buy | $0.2186 | 0.6840 | 4.80 | 3.29 | $1.05 | 0xa44...b53d0 |
