SOSO/FBI Pool
The live SOSO/FBI price today is $0.4078, with a 24-hour trading volume of $36.44. This pair has changed -1.79% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.4078
- 24h Volume
- $36.44
- 24h Buy Volume
- $17.97
- 24h Sell Volume
- $18.46
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -1.79%
Tokens in this pool
SoSoValue (SOSO) Feral Business Index (FBI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading SOSO (SoSoValue)
SOSO/USDC on Uniswap V3Recent Transactions
- : -94620191130491020 SOSO for 179859263875664540 FBI
- : 2891800637920994000 SOSO for -5496549581572016000 FBI
- : 3043816608750935600 SOSO for -5846669501624941000 FBI
- : 3043825277220258000 SOSO for -5910440117464565000 FBI
- : -3063814587679511000 SOSO for 5978818463716214000 FBI
- : -3101209032465926700 SOSO for 5985527857330367000 FBI
- : -2934434492909576700 SOSO for 5603245475402065000 FBI
- : -3025217382820332000 SOSO for 5716091043084663000 FBI
- : -3079455115002423300 SOSO for 5756483019486761000 FBI
- : 2810057720778317300 SOSO for -5224123934178394000 FBI
SOSO / FBI
SOSO/FBI Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (FBI) | SOSO | FBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:14 PM | Sell | $0.4078 | 1.90 | 0.0946 | 0.1799 | $0.0386 | 0x7e4...b2fbb |
Mar 25 05:35 PM | Buy | $0.4082 | 1.90 | 2.89 | 5.50 | $1.18 | 0x193...e6c38 |
Mar 25 05:17 PM | Buy | $0.4087 | 1.92 | 3.04 | 5.85 | $1.24 | 0x3ae...bc583 |
Mar 25 05:17 PM | Buy | $0.4087 | 1.94 | 3.04 | 5.91 | $1.24 | 0x288...4b4ad |
Mar 25 05:17 PM | Sell | $0.4087 | 1.96 | 3.06 | 5.98 | $1.25 | 0xcf0...1f593 |
Mar 25 05:17 PM | Sell | $0.4087 | 1.94 | 3.10 | 5.99 | $1.27 | 0x4e0...d94fe |
Mar 25 05:17 PM | Sell | $0.4087 | 1.91 | 2.93 | 5.60 | $1.20 | 0x9d5...23a6f |
Mar 25 05:16 PM | Sell | $0.4087 | 1.89 | 3.03 | 5.72 | $1.24 | 0xd9e...e1ccb |
Mar 25 12:44 PM | Sell | $0.4141 | 1.87 | 3.08 | 5.76 | $1.28 | 0xea3...623fe |
Mar 25 12:44 PM | Buy | $0.4141 | 1.85 | 2.81 | 5.22 | $1.16 | 0x001...f425f |
Mar 25 12:44 PM | Buy | $0.4141 | 1.87 | 2.18 | 4.09 | $0.9037 | 0x727...3cbb1 |
Mar 25 12:44 PM | Buy | $0.4142 | 1.89 | 2.16 | 4.08 | $0.8952 | 0xb45...2de96 |
Mar 25 12:44 PM | Buy | $0.4142 | 1.90 | 2.26 | 4.31 | $0.9380 | 0x43f...2a161 |
Mar 25 12:44 PM | Sell | $0.4142 | 1.92 | 2.94 | 5.62 | $1.22 | 0xba5...38277 |
Mar 25 12:43 PM | Sell | $0.4142 | 1.90 | 3.03 | 5.73 | $1.25 | 0xf0e...bef03 |
Mar 25 12:43 PM | Sell | $0.4142 | 1.88 | 3.16 | 5.92 | $1.31 | 0xbff...b12a9 |
Mar 25 12:42 PM | Buy | $0.4142 | 1.86 | 5.44 | 10.18 | $2.25 | 0x9dc...6d9c2 |
Mar 25 12:29 PM | Buy | $0.4141 | 1.89 | 2.33 | 4.42 | $0.9658 | 0x7d1...43fe9 |
Mar 25 12:29 PM | Sell | $0.4141 | 1.91 | 3.00 | 5.72 | $1.24 | 0x050...d99ca |
Mar 25 12:29 PM | Sell | $0.4141 | 1.89 | 3.01 | 5.67 | $1.25 | 0xc4b...d13dc |
