HYBUX

HYBUX Price (HYBUX)

Date	Market	Type	Price (USD)	Price	HYBUX	2nd ASSET	Total	TXN
Mar 24 02:50 PM	HYBUX / USDC	Sell	$0.0₃8150	0.0₃8150 USDC	4.49K	3.66 USDC	$3.66	0x9f6...42239
Mar 24 02:50 PM	HYBUX / ETH	Buy	$0.0₃8098	0.0₆3809 ETH	4.49K	0.0₂1720 ETH	$3.63	0x9f6...42239
Mar 24 02:29 PM	HYBUX / USDC	Sell	$0.0₃8151	0.0₃8151 USDC	7.03K	5.73 USDC	$5.73	0xcdf...19ebc
Mar 24 02:29 PM	HYBUX / ETH	Buy	$0.0₃8064	0.0₆3781 ETH	7.03K	0.0₂2668 ETH	$5.67	0xcdf...19ebc
Mar 24 02:29 PM	HYBUX / USDC	Sell	$0.0₃8151	0.0₃8151 USDC	1.66K	1.35 USDC	$1.35	0x6b0...90a04
Mar 24 02:29 PM	HYBUX / WETH	Sell	$0.0₃8072	0.0₆3782 WETH	1.66K	0.0₃6279 WETH	$1.34	0x6b0...90a04
Mar 24 02:29 PM	HYBUX / USDC	Buy	$0.0₃8131	0.0₃8131 USDC	1.08M	880.00 USDC	$880.01	0x17a...b12dc
Mar 24 01:22 PM	HYBUX / USDC	Sell	$0.0₃8043	0.0₃8043 USDC	462.21K	371.73 USDC	$371.75	0x45b...d07d5
Mar 24 01:15 PM	HYBUX / USDC	Buy	$0.0₃8117	0.0₃8117 USDC	60.95K	49.47 USDC	$49.48	0x3b4...9ac03
Mar 24 11:35 AM	HYBUX / USDC	Sell	$0.0₃8073	0.0₃8073 USDC	135.00K	108.98 USDC	$108.98	0x3fd...d155b
Mar 24 10:39 AM	HYBUX / USDC	Buy	$0.0₃8130	0.0₃8129 USDC	13.04K	10.60 USDC	$10.60	0xfad...e89d4
Mar 24 09:28 AM	HYBUX / USDC	Buy	$0.0₃8121	0.0₃8121 USDC	124.58K	101.16 USDC	$101.16	0xbc3...c7b12
Mar 24 07:03 AM	HYBUX / USDC	Buy	$0.0₃8097	0.0₃8097 USDC	244.86K	198.25 USDC	$198.25	0x44d...2c00a
Mar 24 05:02 AM	HYBUX / USDC	Sell	$0.0₃8042	0.0₃8042 USDC	135.00K	108.55 USDC	$108.56	0x6ad...f2bd9
Mar 24 04:21 AM	HYBUX / USDC	Buy	$0.0₃8092	0.0₃8091 USDC	112.27K	90.83 USDC	$90.84	0x654...b9542
Mar 24 02:17 AM	HYBUX / USDC	Buy	$0.0₃8074	0.0₃8074 USDC	162.88K	131.50 USDC	$131.50	0x7e3...d61dd
Mar 24 01:26 AM	HYBUX / USDC	Sell	$0.0₃8022	0.0₃8022 USDC	100.00K	80.21 USDC	$80.21	0x7fa...089d1
Mar 24 01:25 AM	HYBUX / USDC	Sell	$0.0₃8034	0.0₃8034 USDC	100.00K	80.34 USDC	$80.34	0xcbd...a4190
Mar 24 12:45 AM	HYBUX / ETH	Buy	$0.0₃7990	0.0₆3738 ETH	1.20K	0.0₃4527 ETH	$0.9588	0x791...78142
Mar 23 10:30 PM	HYBUX / USDC	Sell	$0.0₃8049	0.0₃8049 USDC	135.00K	108.66 USDC	$108.66	0xa6b...92362
Mar 23 10:11 PM	HYBUX / USDC	Buy	$0.0₃8106	0.0₃8106 USDC	5.03K	4.07 USDC	$4.07	0xa97...2edd0
Mar 23 10:11 PM	HYBUX / USDC	Buy	$0.0₃8105	0.0₃8105 USDC	3.02K	2.45 USDC	$2.45	0xa97...2edd0
Mar 23 10:11 PM	HYBUX / WETH	Sell	$0.0₃7998	0.0₆3719 WETH	1.01K	0.0₃3791 WETH	$0.8111	0xa97...2edd0
Mar 23 10:11 PM	HYBUX / USDC	Buy	$0.0₃8100	0.0₃8100 USDC	86.53K	70.08 USDC	$70.09	0xa97...2edd0
Mar 23 10:11 PM	HYBUX / ETH	Buy	$0.0₃8038	0.0₆3731 ETH	5.05K	0.0₂1896 ETH	$4.06	0xa97...2edd0
Mar 23 10:03 PM	HYBUX / USDC	Sell	$0.0₃8046	0.0₃8046 USDC	3.06K	2.46 USDC	$2.46	0x879...b4fbd
Mar 23 10:03 PM	HYBUX / ETH	Buy	$0.0₃7986	0.0₆3700 ETH	3.06K	0.0₂1141 ETH	$2.44	0x879...b4fbd
Mar 23 09:36 PM	HYBUX / USDC	Buy	$0.0₃8081	0.0₃8081 USDC	213.24K	172.31 USDC	$172.31	0xbf8...5b0c1
Mar 23 09:13 PM	HYBUX / USDC	Sell	$0.0₃8020	0.0₃8019 USDC	2.78K	2.23 USDC	$2.23	0x6de...8e6ed
Mar 23 09:13 PM	HYBUX / ETH	Buy	$0.0₃7949	0.0₆3682 ETH	2.78K	0.0₂1032 ETH	$2.21	0x6de...8e6ed
Mar 23 09:11 PM	HYBUX / WETH	Sell	$0.0₃7941	0.0₆3682 WETH	932.69	0.0₃3453 WETH	$0.7406	0x378...fdc0c
Mar 23 09:11 PM	HYBUX / USDC	Sell	$0.0₃8020	0.0₃8020 USDC	932.69	0.7479 USDC	$0.7480	0x378...fdc0c
Mar 23 08:50 PM	HYBUX / USDC	Buy	$0.0₃8062	0.0₃8062 USDC	100.82K	81.28 USDC	$81.28	0x024...8e216
Mar 23 08:48 PM	HYBUX / USDC	Sell	$0.0₃8008	0.0₃8007 USDC	6.70K	5.36 USDC	$5.37	0xe0c...bd66c
Mar 23 08:48 PM	HYBUX / ETH	Buy	$0.0₃7931	0.0₆3666 ETH	6.70K	0.0₂2468 ETH	$5.31	0xe0c...bd66c
Mar 23 08:48 PM	HYBUX / USDC	Buy	$0.0₃8012	0.0₃8012 USDC	705.56K	565.25 USDC	$565.27	0xaff...17f5a
Mar 23 08:18 PM	HYBUX / USDC	Sell	$0.0₃7921	0.0₃7920 USDC	4.72K	3.74 USDC	$3.74	0x4f1...93a98
Mar 23 08:18 PM	HYBUX / ETH	Buy	$0.0₃7825	0.0₆3627 ETH	4.72K	0.0₂1723 ETH	$3.69	0x4f1...93a98
Mar 23 08:18 PM	HYBUX / USDC	Buy	$0.0₃7927	0.0₃7926 USDC	682.03K	540.57 USDC	$540.58	0x60f...2de13
Mar 23 08:08 PM	HYBUX / USDC	Sell	$0.0₃7846	0.0₃7846 USDC	142.04K	111.44 USDC	$111.44	0xa47...32a96
Mar 23 08:06 PM	HYBUX / USDC	Buy	$0.0₃7880	0.0₃7880 USDC	358.02K	282.10 USDC	$282.11	0x244...69eb4
Mar 23 07:10 PM	HYBUX / USDC	Buy	$0.0₃7820	0.0₃7820 USDC	633.27K	495.18 USDC	$495.19	0x866...eada3
Mar 23 07:06 PM	HYBUX / ETH	Sell	$0.0₃7807	0.0₆3600 ETH	2.87K	0.0₂1024 ETH	$2.24	0x36f...3b78d
Mar 23 07:06 PM	HYBUX / USDC	Buy	$0.0₃7782	0.0₃7782 USDC	2.87K	2.23 USDC	$2.23	0x36f...3b78d
Mar 23 07:06 PM	HYBUX / ETH	Sell	$0.0₃7839	0.0₆3616 ETH	2.88K	0.0₂1034 ETH	$2.26	0xba8...f0dbe
Mar 23 07:06 PM	HYBUX / USDC	Buy	$0.0₃7782	0.0₃7781 USDC	2.88K	2.24 USDC	$2.24	0xba8...f0dbe
Mar 23 06:50 PM	HYBUX / ETH	Sell	$0.0₃7842	0.0₆3633 ETH	3.17K	0.0₂1145 ETH	$2.49	0xb33...e4066
Mar 23 06:50 PM	HYBUX / USDC	Buy	$0.0₃7781	0.0₃7781 USDC	3.17K	2.47 USDC	$2.47	0xb33...e4066
Mar 23 06:45 PM	HYBUX / USDC	Buy	$0.0₃7781	0.0₃7781 USDC	1.69K	1.31 USDC	$1.31	0x526...81dc0
Mar 23 06:45 PM	HYBUX / ETH	Sell	$0.0₃8022	0.0₆3723 ETH	1.69K	0.0₃6169 ETH	$1.35	0x526...81dc0
Mar 23 06:45 PM	HYBUX / WETH	Buy	$0.0₃7865	0.0₆3648 WETH	2.54K	0.0₃9306 WETH	$2.00	0x935...b987f
Mar 23 06:45 PM	HYBUX / USDC	Buy	$0.0₃7781	0.0₃7781 USDC	2.54K	1.98 USDC	$1.98	0x935...b987f
Mar 23 06:45 PM	HYBUX / USDC	Buy	$0.0₃7780	0.0₃7779 USDC	15.21K	11.83 USDC	$11.83	0x22d...db326
Mar 23 06:45 PM	HYBUX / ETH	Sell	$0.0₃7866	0.0₆3651 ETH	15.21K	0.0₂5564 ETH	$11.96	0x22d...db326
Mar 23 06:45 PM	HYBUX / USDC	Sell	$0.0₃7831	0.0₃7830 USDC	1.64M	1.29K USDC	$1.29K	0xabc...e094e
Mar 23 06:45 PM	HYBUX / WETH	Buy	$0.0₃8063	0.0₆3741 WETH	2.26K	0.0₃8451 WETH	$1.82	0x773...6b31b
Mar 23 06:45 PM	HYBUX / USDC	Buy	$0.0₃7978	0.0₃7978 USDC	2.26K	1.80 USDC	$1.80	0x773...6b31b
Mar 23 06:45 PM	HYBUX / USDC	Buy	$0.0₃7978	0.0₃7978 USDC	1.55K	1.24 USDC	$1.24	0x67f...34665
Mar 23 06:45 PM	HYBUX / ETH	Sell	$0.0₃8224	0.0₆3817 ETH	1.55K	0.0₃5802 ETH	$1.27	0x67f...34665
Mar 23 06:45 PM	HYBUX / USDC	Buy	$0.0₃7977	0.0₃7977 USDC	14.40K	11.48 USDC	$11.48	0x89b...d302b
Mar 23 06:45 PM	HYBUX / ETH	Sell	$0.0₃8059	0.0₆3740 ETH	14.40K	0.0₂5394 ETH	$11.60	0x89b...d302b
Mar 23 06:45 PM	HYBUX / USDC	Sell	$0.0₃8022	0.0₃8021 USDC	1.50M	1.20K USDC	$1.20K	0x8b0...05bdd
Mar 23 06:44 PM	HYBUX / WETH	Buy	$0.0₃8248	0.0₆3826 WETH	915.33	0.0₃3483 WETH	$0.7549	0x45d...8eb9b
Mar 23 06:44 PM	HYBUX / USDC	Buy	$0.0₃8165	0.0₃8165 USDC	915.33	0.7473 USDC	$0.7473	0x45d...8eb9b
Mar 23 06:44 PM	HYBUX / USDC	Buy	$0.0₃8164	0.0₃8164 USDC	7.06K	5.76 USDC	$5.76	0x0a9...1cff9
Mar 23 06:44 PM	HYBUX / ETH	Sell	$0.0₃8246	0.0₆3828 ETH	7.06K	0.0₂2691 ETH	$5.82	0x0a9...1cff9
Mar 23 06:44 PM	HYBUX / USDC	Buy	$0.0₃8164	0.0₃8164 USDC	1.62K	1.32 USDC	$1.32	0xbcb...75547
Mar 23 06:44 PM	HYBUX / ETH	Sell	$0.0₃8415	0.0₆3907 ETH	1.62K	0.0₃6212 ETH	$1.36	0xbcb...75547
Mar 23 06:44 PM	HYBUX / USDC	Sell	$0.0₃8166	0.0₃8166 USDC	800.00K	653.23 USDC	$653.24	0x0d0...9c36b
Mar 23 06:44 PM	HYBUX / WETH	Buy	$0.0₃8326	0.0₆3861 WETH	1.55K	0.0₃5968 WETH	$1.29	0xaa4...76a01
Mar 23 06:44 PM	HYBUX / USDC	Buy	$0.0₃8267	0.0₃8267 USDC	1.55K	1.28 USDC	$1.28	0xaa4...76a01
Mar 23 06:44 PM	HYBUX / ETH	Sell	$0.0₃8341	0.0₆3872 ETH	7.89K	0.0₂3042 ETH	$6.58	0x9cf...9f397
Mar 23 06:44 PM	HYBUX / USDC	Buy	$0.0₃8266	0.0₃8266 USDC	7.89K	6.52 USDC	$6.52	0x9cf...9f397
Mar 23 06:44 PM	HYBUX / USDC	Sell	$0.0₃8269	0.0₃8268 USDC	800.00K	661.44 USDC	$661.45	0x73e...2880d
Mar 23 06:43 PM	HYBUX / WETH	Buy	$0.0₃8453	0.0₆3922 WETH	1.32K	0.0₃5140 WETH	$1.11	0x44c...cdfc1
Mar 23 06:43 PM	HYBUX / USDC	Buy	$0.0₃8371	0.0₃8371 USDC	1.32K	1.10 USDC	$1.10	0x44c...cdfc1
Mar 23 06:43 PM	HYBUX / USDC	Buy	$0.0₃8371	0.0₃8371 USDC	1.67K	1.39 USDC	$1.39	0xfff...9e6e4
Mar 23 06:43 PM	HYBUX / ETH	Sell	$0.0₃8622	0.0₆4004 ETH	1.67K	0.0₃6549 ETH	$1.44	0xfff...9e6e4
Mar 23 06:43 PM	HYBUX / ETH	Sell	$0.0₃8447	0.0₆3922 ETH	7.98K	0.0₂3121 ETH	$6.74	0x734...9d408
Mar 23 06:43 PM	HYBUX / USDC	Buy	$0.0₃8370	0.0₃8370 USDC	7.98K	6.68 USDC	$6.68	0x734...9d408
Mar 23 06:43 PM	HYBUX / USDC	Sell	$0.0₃8373	0.0₃8373 USDC	800.00K	669.78 USDC	$669.80	0x6fd...02c44
Mar 23 06:43 PM	HYBUX / WETH	Buy	$0.0₃8562	0.0₆3975 WETH	921.27	0.0₃3643 WETH	$0.7888	0x981...f6e20
Mar 23 06:43 PM	HYBUX / USDC	Buy	$0.0₃8477	0.0₃8477 USDC	921.27	0.7809 USDC	$0.7809	0x981...f6e20
Mar 23 06:43 PM	HYBUX / USDC	Buy	$0.0₃8477	0.0₃8477 USDC	7.01K	5.94 USDC	$5.94	0x5f3...13961
Mar 23 06:43 PM	HYBUX / ETH	Sell	$0.0₃8558	0.0₆3974 ETH	7.01K	0.0₂2773 ETH	$6.00	0x5f3...13961
Mar 23 06:43 PM	HYBUX / USDC	Sell	$0.0₃8480	0.0₃8480 USDC	800.00K	678.33 USDC	$678.34	0x900...c71ca
Mar 23 06:36 PM	HYBUX / WETH	Buy	$0.0₃8649	0.0₆4013 WETH	1.49K	0.0₃5978 WETH	$1.29	0x208...e9f5c
Mar 23 06:36 PM	HYBUX / USDC	Buy	$0.0₃8586	0.0₃8586 USDC	1.49K	1.28 USDC	$1.28	0x208...e9f5c
Mar 23 06:36 PM	HYBUX / USDC	Buy	$0.0₃8586	0.0₃8585 USDC	1.48K	1.27 USDC	$1.27	0xb2b...9d527
Mar 23 06:36 PM	HYBUX / ETH	Sell	$0.0₃8833	0.0₆4107 ETH	1.48K	0.0₃5961 ETH	$1.31	0xb2b...9d527
Mar 23 06:36 PM	HYBUX / ETH	Sell	$0.0₃8647	0.0₆4021 ETH	8.50K	0.0₂3409 ETH	$7.35	0xaea...01f23
Mar 23 06:36 PM	HYBUX / USDC	Buy	$0.0₃8585	0.0₃8585 USDC	8.50K	7.30 USDC	$7.30	0xaea...01f23
Mar 23 06:36 PM	HYBUX / USDC	Sell	$0.0₃8588	0.0₃8588 USDC	800.00K	686.99 USDC	$687.01	0xeca...c7a27
Mar 23 06:36 PM	HYBUX / WETH	Buy	$0.0₃8779	0.0₆4075 WETH	1.11K	0.0₃4489 WETH	$0.9712	0x3df...350e8
Mar 23 06:36 PM	HYBUX / USDC	Buy	$0.0₃8696	0.0₃8696 USDC	1.11K	0.9620 USDC	$0.9620	0x3df...350e8
Mar 23 06:36 PM	HYBUX / USDC	Buy	$0.0₃8695	0.0₃8695 USDC	7.64K	6.64 USDC	$6.64	0x7fc...397f0
Mar 23 06:36 PM	HYBUX / ETH	Sell	$0.0₃8768	0.0₆4078 ETH	7.64K	0.0₂3104 ETH	$6.70	0x7fc...397f0
Mar 23 06:36 PM	HYBUX / USDC	Sell	$0.0₃8699	0.0₃8699 USDC	800.00K	695.85 USDC	$695.87	0xbd2...063ce
Mar 23 06:36 PM	HYBUX / ETH	Sell	$0.0₃9035	0.0₆4202 ETH	1.11K	0.0₃4559 ETH	$1.00	0xeb2...3204d
Mar 23 06:36 PM	HYBUX / USDC	Buy	$0.0₃8808	0.0₃8808 USDC	1.11K	0.9765 USDC	$0.9766	0xeb2...3204d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/HYBUX	4mo	$0.9942	44	$7.55K	-	0,00%	-0.58%	$3.61B
ETH/HYBUX	4mo	$2.13K	29	$158.73	-	0,00%	-0.19%	-
WETH/HYBUX	4mo	$2.13K	19	$22.66	-	-	-0.27%	$496.15M
ETH/HYBUX	4mo	$2.15K	10	$12.42	-	-	0.24%	-

What is the price of HYBUX (HYBUX)?

The current price for HYBUX (HYBUX) on the Base chain is $0.0₃8149. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HYBUX (HYBUX)?

The Fully Diluted Valuation (FDV) of HYBUX (HYBUX) is $3.58M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HYBUX (HYBUX)?

You can buy HYBUX on decentralized exchanges (DEXes) on the Base chain. Check the HYBUX Liquidity pools to see all available HYBUX trading pairs and choose the pool with the best liquidity.

What is HYBUX (HYBUX) liquidity?

The total liquidity for HYBUX (HYBUX) across all pools on Base is $45.13K. Liquidity is spread across pools, providing traders with multiple options for swapping HYBUX.

What is HYBUX, HYBUX?

HYBUX (HYBUX) is a cryptocurrency token deployed on the Base blockchain. The current value of HYBUX is $0.0₃8149. Visit the Description tab for more details about this project.

How to trade HYBUX?

You can buy or sell HYBUX on the Base chain through any of available HYBUX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HYBUX

HYBUX (HYBUX) is a cryptocurrency token on the Base blockchain. The current price is $0.038149 with a fully diluted valuation of $3.58M.

USDC/HYBUX on Aerodrome ETH/HYBUX on Uniswap V4 WETH/HYBUX on Uniswap V3 ETH/HYBUX on Uniswap V4

HYBUX (HYBUX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

HYBUX

About HYBUX