USDC/HYBUX Pool
The live USDC/HYBUX price today is $1.01, with a 24-hour trading volume of $20.51K. This pair has changed 0.70% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $20.51K
- 24h Buy Volume
- $17.32K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 39
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.69%
- 6 Hours
- 1.31%
- 24 Hours
- 0.70%
Tokens in this pool
USD Coin (USDC) HYBUX (HYBUX)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 371734152 USDC for -4.6221044e+23 HYBUX
- : -49471723 USDC for 6.09528109444889e+22 HYBUX
- : 108977938 USDC for -1.35e+23 HYBUX
- : -10597797 USDC for 1.3037267037513004e+22 HYBUX
- : -101157971 USDC for 1.24577723020482e+23 HYBUX
- : -198250000 USDC for 2.4485677661881046e+23 HYBUX
- : 108554911 USDC for -1.35e+23 HYBUX
- : -90834208 USDC for 1.122659542441522e+23 HYBUX
- : -131499504 USDC for 1.628766316001271e+23 HYBUX
- : 80212257 USDC for -1e+23 HYBUX
USDC / HYBUX
USDC/HYBUX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (HYBUX) | USDC | HYBUX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:22 PM | Buy | $1.01 | 1.24K | 371.73 | 462.21K | $374.34 | 0x45b...d07d5 |
Mar 24 01:15 PM | Sell | $1.00 | 1.23K | 49.47 | 60.95K | $49.48 | 0x3b4...9ac03 |
Mar 24 11:35 AM | Buy | $1.00 | 1.24K | 108.98 | 135.00K | $109.20 | 0x3fd...d155b |
Mar 24 10:39 AM | Sell | $0.9946 | 1.23K | 10.60 | 13.04K | $10.54 | 0xfad...e89d4 |
Mar 24 09:28 AM | Sell | $0.9939 | 1.23K | 101.16 | 124.58K | $100.55 | 0xbc3...c7b12 |
Mar 24 07:03 AM | Sell | $0.9948 | 1.24K | 198.25 | 244.86K | $197.22 | 0x44d...2c00a |
Mar 24 05:02 AM | Buy | $1.00 | 1.24K | 108.55 | 135.00K | $108.76 | 0x6ad...f2bd9 |
Mar 24 04:21 AM | Sell | $0.9947 | 1.24K | 90.83 | 112.27K | $90.35 | 0x654...b9542 |
Mar 24 02:17 AM | Sell | $1.00 | 1.24K | 131.50 | 162.88K | $131.50 | 0x7e3...d61dd |
Mar 24 01:26 AM | Buy | $1.00 | 1.25K | 80.21 | 100.00K | $80.42 | 0x7fa...089d1 |
Mar 24 01:25 AM | Buy | $1.00 | 1.24K | 80.34 | 100.00K | $80.48 | 0xcbd...a4190 |
Mar 23 10:30 PM | Buy | $0.9806 | 1.24K | 108.66 | 135.00K | $106.55 | 0xa6b...92362 |
Mar 23 10:11 PM | Sell | $0.9738 | 1.23K | 4.07 | 5.03K | $3.97 | 0xa97...2edd0 |
Mar 23 10:11 PM | Sell | $0.9738 | 1.23K | 2.45 | 3.02K | $2.38 | 0xa97...2edd0 |
Mar 23 10:11 PM | Sell | $0.9745 | 1.23K | 70.08 | 86.53K | $68.30 | 0xa97...2edd0 |
Mar 23 10:03 PM | Buy | $0.9810 | 1.24K | 2.46 | 3.06K | $2.41 | 0x879...b4fbd |
Mar 23 09:36 PM | Sell | $0.9768 | 1.24K | 172.31 | 213.24K | $168.30 | 0xbf8...5b0c1 |
Mar 23 09:13 PM | Buy | $0.9843 | 1.25K | 2.23 | 2.78K | $2.19 | 0x6de...8e6ed |
Mar 23 09:11 PM | Buy | $0.9842 | 1.25K | 0.7479 | 932.69 | $0.7361 | 0x378...fdc0c |
Mar 23 08:50 PM | Sell | $0.9791 | 1.24K | 81.28 | 100.82K | $79.58 | 0x024...8e216 |
