ETH/HYBUX Pool
The live ETH/HYBUX price today is $2.15K, with a 24-hour trading volume of $12.54. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $12.54
- 24h Buy Volume
- $12.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Ether (ETH) HYBUX (HYBUX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 616860044466039 ETH for -1.6871061072157433e+21 HYBUX
- : 580159294093192 ETH for -1.5490338199598392e+21 HYBUX
- : 621134302526206 ETH for -1.6193788403544283e+21 HYBUX
- : 654858142937936 ETH for -1.6651327282163684e+21 HYBUX
- : 596037087674806 ETH for -1.4792880653388842e+21 HYBUX
- : 455835372416456 ETH for -1.1087502829822963e+21 HYBUX
- : 416815034346182 ETH for -997187254092675400000 HYBUX
- : 590138618126713 ETH for -1.3853821213602226e+21 HYBUX
- : 439670384334194 ETH for -1.0125244419831773e+21 HYBUX
- : 799430688064007 ETH for -1.7995155599498255e+21 HYBUX
ETH / HYBUX
ETH/HYBUX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HYBUX) | ETH | HYBUX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:45 PM | Buy | $2.15K | 2.69M | 0.036169 | 1.69K | $1.33 | 0x526...81dc0 |
Mar 23 06:45 PM | Buy | $2.15K | 2.62M | 0.035802 | 1.55K | $1.25 | 0x67f...34665 |
Mar 23 06:44 PM | Buy | $2.15K | 2.56M | 0.036212 | 1.62K | $1.34 | 0xbcb...75547 |
Mar 23 06:43 PM | Buy | $2.15K | 2.50M | 0.036549 | 1.67K | $1.41 | 0xfff...9e6e4 |
Mar 23 06:36 PM | Buy | $2.15K | 2.44M | 0.035961 | 1.48K | $1.28 | 0xb2b...9d527 |
Mar 23 06:36 PM | Buy | $2.15K | 2.38M | 0.034559 | 1.11K | $0.9801 | 0xeb2...3204d |
Mar 23 06:35 PM | Buy | $2.15K | 2.34M | 0.034169 | 997.19 | $0.8961 | 0x505...8992b |
Mar 23 06:29 PM | Buy | $2.15K | 2.30M | 0.035902 | 1.39K | $1.27 | 0x2cd...cb0fb |
Mar 23 06:26 PM | Buy | $2.15K | 2.25M | 0.034397 | 1.01K | $0.9451 | 0x259...19bab |
Mar 23 06:26 PM | Buy | $2.15K | 2.22M | 0.037995 | 1.80K | $1.72 | 0xff0...0cb77 |
Mar 23 02:35 PM | Buy | $2.18K | 2.15M | 0.033850 | 847.92 | $0.8383 | 0xc44...e8859 |
Mar 23 02:35 PM | Buy | $2.18K | 2.12M | 0.033718 | 807.87 | $0.8098 | 0x0c7...baaea |
Mar 23 02:27 PM | Buy | $2.18K | 2.09M | 0.037645 | 1.63K | $1.67 | 0x845...e6fa8 |
Mar 23 01:51 PM | Buy | $2.17K | 2.04M | 0.035390 | 1.12K | $1.17 | 0xbea...88253 |
Mar 22 08:27 AM | Sell | $2.08K | 2.00M | 0.034063 | 793.22 | $0.8466 | 0x169...885d9 |
Mar 22 07:24 AM | Sell | $2.11K | 2.03M | 0.024265 | 9.05K | $9.00 | 0x76a...42cf4 |
Mar 22 07:24 AM | Buy | $2.11K | 2.36M | 0.024237 | 9.53K | $8.94 | 0x825...8afc4 |
Mar 22 07:06 AM | Sell | $2.11K | 2.02M | 0.027649 | 17.24K | $16.15 | 0x4e1...ba189 |
Mar 22 07:06 AM | Buy | $2.11K | 2.67M | 0.028510 | 20.00K | $17.96 | 0xe71...38894 |
Mar 21 11:57 PM | Sell | $2.09K | 1.94M | 0.037775 | 1.49K | $1.62 | 0xc28...87673 |
