WETH/HYBUX Pool
The live WETH/HYBUX price today is $2.13K, with a 24-hour trading volume of $21.39. This pair has changed -0.65% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $21.39
- 24h Buy Volume
- $2.89
- 24h Sell Volume
- $18.49
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped Ether (WETH) HYBUX (HYBUX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 627854808982292 WETH for -1.6575941361137161e+21 HYBUX
- : 379050000000000 WETH for -1.0141810004311756e+21 HYBUX
- : 345238515875840 WETH for -932690040274860800000 HYBUX
- : -930551894955769 WETH for 2.5447977583169823e+21 HYBUX
- : -845093278343906 WETH for 2.256795239802231e+21 HYBUX
- : -348231941291656 WETH for 915326734411573900000 HYBUX
- : -596763626707140 WETH for 1.5492208225033388e+21 HYBUX
- : -513985974519776 WETH for 1.3150880894544175e+21 HYBUX
- : -364200803461111 WETH for 921274070702083300000 HYBUX
- : -597777329329980 WETH for 1.4934746028837422e+21 HYBUX
WETH / HYBUX
WETH/HYBUX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (HYBUX) | WETH | HYBUX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:29 PM | Buy | $2.13K | 2.64M | 0.036279 | 1.66K | $1.34 | 0x6b0...90a04 |
Mar 23 10:11 PM | Buy | $2.15K | 2.69M | 0.033791 | 1.01K | $0.8152 | 0xa97...2edd0 |
Mar 23 09:11 PM | Buy | $2.16K | 2.72M | 0.033453 | 932.69 | $0.7447 | 0x378...fdc0c |
Mar 23 06:45 PM | Sell | $2.16K | 2.74M | 0.039306 | 2.54K | $2.01 | 0x935...b987f |
Mar 23 06:45 PM | Sell | $2.16K | 2.67M | 0.038451 | 2.26K | $1.82 | 0x773...6b31b |
Mar 23 06:44 PM | Sell | $2.16K | 2.61M | 0.033483 | 915.33 | $0.7508 | 0x45d...8eb9b |
Mar 23 06:44 PM | Sell | $2.16K | 2.59M | 0.035968 | 1.55K | $1.29 | 0xaa4...76a01 |
Mar 23 06:43 PM | Sell | $2.16K | 2.55M | 0.035140 | 1.32K | $1.11 | 0x44c...cdfc1 |
Mar 23 06:43 PM | Sell | $2.15K | 2.52M | 0.033643 | 921.27 | $0.7846 | 0x981...f6e20 |
Mar 23 06:36 PM | Sell | $2.16K | 2.49M | 0.035978 | 1.49K | $1.29 | 0x208...e9f5c |
Mar 23 06:36 PM | Sell | $2.15K | 2.45M | 0.034489 | 1.11K | $0.9670 | 0x3df...350e8 |
Mar 23 06:35 PM | Sell | $2.15K | 2.43M | 0.035981 | 1.45K | $1.29 | 0x084...49422 |
Mar 23 06:34 PM | Sell | $2.15K | 2.39M | 0.036356 | 1.52K | $1.37 | 0x069...43482 |
Mar 23 06:29 PM | Sell | $2.15K | 2.35M | 0.034500 | 1.06K | $0.9658 | 0x323...8a877 |
Mar 23 06:28 PM | Sell | $2.15K | 2.33M | 0.036006 | 1.40K | $1.29 | 0x5b7...77fae |
Mar 23 06:27 PM | Sell | $2.15K | 2.29M | 0.034499 | 1.04K | $0.9661 | 0x2b9...83b37 |
Mar 23 06:26 PM | Sell | $2.15K | 2.27M | 0.035997 | 1.36K | $1.29 | 0xa55...69d46 |
Mar 23 06:24 PM | Sell | $2.15K | 2.23M | 0.036015 | 1.35K | $1.29 | 0x30b...57cb9 |
Mar 23 04:49 PM | Sell | $2.14K | 2.20M | 0.036012 | 1.33K | $1.29 | 0xfa1...c44ce |
Mar 23 02:27 PM | Sell | $2.18K | 2.17M | 0.034461 | 971.78 | $0.9720 | 0x0dd...df0f7 |
