ETH/HYBUX Pool
The live ETH/HYBUX price today is $2.12K, with a 24-hour trading volume of $190.52. This pair has changed -1.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $190.52
- 24h Buy Volume
- $142.03
- 24h Sell Volume
- $48.48
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.54%
- 24 Hours
- -1.01%
Tokens in this pool
Ether (ETH) HYBUX (HYBUX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1140625000000000 ETH for 2.968200632019469e+21 HYBUX
- : -8445151040388960 ETH for 2.2432400746450763e+22 HYBUX
- : 9149968045599154 ETH for -2.47561e+22 HYBUX
- : -1719493016218450 ETH for 4.486619601736861e+21 HYBUX
- : -2667522808205791 ETH for 7.025684119546464e+21 HYBUX
- : -452637073746701 ETH for 1.2001237813673538e+21 HYBUX
- : -1895250000000000 ETH for 5.050471011396661e+21 HYBUX
- : -1140625000000000 ETH for 3.059455501662875e+21 HYBUX
- : -1031250000000000 ETH for 2.779075940184983e+21 HYBUX
- : -2467568001857966 ETH for 6.700343082196532e+21 HYBUX
ETH / HYBUX
ETH/HYBUX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HYBUX) | ETH | HYBUX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:05 PM | Sell | $2.12K | 2.62M | 0.021141 | 2.97K | $2.42 | 0x10d...aef93 |
Mar 24 05:04 PM | Sell | $2.13K | 2.63M | 0.028446 | 22.43K | $17.96 | 0x38c...60cf3 |
Mar 24 05:04 PM | Buy | $2.13K | 2.73M | 0.029150 | 24.76K | $19.45 | 0x916...6842a |
Mar 24 02:50 PM | Sell | $2.13K | 2.63M | 0.021720 | 4.49K | $3.66 | 0x9f6...42239 |
Mar 24 02:29 PM | Sell | $2.13K | 2.65M | 0.022668 | 7.03K | $5.69 | 0xcdf...19ebc |
Mar 24 12:45 AM | Sell | $2.14K | 2.68M | 0.034527 | 1.20K | $0.9676 | 0x791...78142 |
Mar 23 10:11 PM | Sell | $2.15K | 2.68M | 0.021896 | 5.05K | $4.08 | 0xa97...2edd0 |
Mar 23 10:03 PM | Sell | $2.16K | 2.70M | 0.021141 | 3.06K | $2.46 | 0x879...b4fbd |
Mar 23 09:13 PM | Sell | $2.16K | 2.72M | 0.021032 | 2.78K | $2.23 | 0x6de...8e6ed |
Mar 23 08:48 PM | Sell | $2.15K | 2.73M | 0.022468 | 6.70K | $5.31 | 0xe0c...bd66c |
Mar 23 08:18 PM | Sell | $2.16K | 2.76M | 0.021723 | 4.72K | $3.72 | 0x4f1...93a98 |
Mar 23 07:06 PM | Buy | $2.17K | 2.78M | 0.021024 | 2.87K | $2.22 | 0x36f...3b78d |
Mar 23 07:06 PM | Buy | $2.17K | 2.77M | 0.021034 | 2.88K | $2.24 | 0xba8...f0dbe |
Mar 23 06:50 PM | Buy | $2.16K | 2.75M | 0.021145 | 3.17K | $2.47 | 0xb33...e4066 |
Mar 23 06:45 PM | Buy | $2.15K | 2.74M | 0.025564 | 15.21K | $11.99 | 0x22d...db326 |
Mar 23 06:45 PM | Buy | $2.15K | 2.67M | 0.025394 | 14.40K | $11.62 | 0x89b...d302b |
Mar 23 06:44 PM | Buy | $2.15K | 2.61M | 0.022691 | 7.06K | $5.80 | 0x0a9...1cff9 |
Mar 23 06:44 PM | Buy | $2.15K | 2.58M | 0.023042 | 7.89K | $6.55 | 0x9cf...9f397 |
Mar 23 06:43 PM | Buy | $2.15K | 2.55M | 0.023121 | 7.98K | $6.72 | 0x734...9d408 |
Mar 23 06:43 PM | Buy | $2.15K | 2.52M | 0.022773 | 7.01K | $5.97 | 0x5f3...13961 |
