ClawdQuant (CQ)
The live ClawdQuant price today is $0.065507, with a 24-hour trading volume of $72.31K. CQ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065507
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.59K
- 24h Volume
- $72.31K
- 24h Transactions
- 1223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
WETH/CQ on Uniswap V4WETH/CQ on Uniswap V3ETH/CQ on Uniswap V4USDC/CQ on Uniswap V4Frequently Asked Questions
What is the current price of ClawdQuant (CQ)?
The live ClawdQuant price today is $0.065507 USD on Base.
Where can I buy CQ?
You can buy ClawdQuant on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of CQ?
The fully diluted valuation (FDV) of ClawdQuant is No data USD.
Recent Transactions
- : 5.9573242909472795e+25 CQ for -14448387842483960 WETH
- : -98337825852842 CQ for 22875 WETH
- : 4.9457026215744843e+26 CQ for -118505976095617540 WETH
- : -4916891292642149 CQ for 1119353 WETH
- : 1.3816257885842326e+26 CQ for -32652339007136130 WETH
- : -245844564632107500 CQ for 55633456 WETH
- : 3.4978436507138055e+26 CQ for -81799058014987470 WETH
- : -12292228231605375000 CQ for 2740029925 WETH
- : 4.987552999125457e+25 CQ for -11563652599263112 WETH
- : -614611411580268700000 CQ for 136708419277 WETH
ClawdQuant
ClawdQuant Price (CQ)
| Date | Market | Type | Price (USD) | Price | CQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:51 AM | CQ / WETH | Buy | $0.064875 | 0.092380 WETH | 59.57M | 0.0144 WETH | $29.04 | 0xd50...8543d |
Feb 14 02:51 AM | CQ / WETH | Sell | $0.064862 | 0.092374 WETH | 0.049834 | 0.0132288 WETH | $0.0104781 | 0xd50...8543d |
Feb 14 02:45 AM | CQ / WETH | Buy | $0.064865 | 0.092374 WETH | 494.57M | 0.1185 WETH | $240.57 | 0xca4...8d5f7 |
Feb 14 02:45 AM | CQ / WETH | Sell | $0.064761 | 0.092324 WETH | 0.024917 | 0.0111120 WETH | $0.082341 | 0xca4...8d5f7 |
Feb 14 02:44 AM | CQ / WETH | Buy | $0.064762 | 0.092324 WETH | 138.16M | 0.0327 WETH | $65.78 | 0x696...31e44 |
Feb 14 02:44 AM | CQ / WETH | Sell | $0.064733 | 0.092310 WETH | 0.2458 | 0.0105564 WETH | $0.061164 | 0x696...31e44 |
Feb 14 02:43 AM | CQ / WETH | Buy | $0.064733 | 0.092310 WETH | 349.78M | 0.0818 WETH | $165.53 | 0x9f2...fd8df |
Feb 14 02:43 AM | CQ / WETH | Sell | $0.064662 | 0.092275 WETH | 12.29 | 0.082741 WETH | $0.055730 | 0x9f2...fd8df |
Feb 14 02:42 AM | CQ / WETH | Buy | $0.064662 | 0.092275 WETH | 49.88M | 0.0116 WETH | $23.25 | 0x81c...62f75 |
Feb 14 02:42 AM | CQ / WETH | Sell | $0.064652 | 0.092270 WETH | 614.61 | 0.061368 WETH | $0.032859 | 0x81c...62f75 |
Feb 14 02:39 AM | CQ / WETH | Buy | $0.064651 | 0.092270 WETH | 293.35M | 0.0675 WETH | $136.43 | 0x26b...25d15 |
Feb 14 02:39 AM | CQ / WETH | Sell | $0.064593 | 0.092242 WETH | 30.73K | 0.056751 WETH | $0.0141 | 0x26b...25d15 |
Feb 14 02:33 AM | CQ / WETH | Buy | $0.064593 | 0.092242 WETH | 42.55M | 0.029723 WETH | $19.54 | 0x3b7...72ca5 |
Feb 14 02:33 AM | CQ / WETH | Sell | $0.064584 | 0.092238 WETH | 1.54M | 0.033370 WETH | $0.7043 | 0x3b7...72ca5 |
Feb 14 02:31 AM | CQ / WETH | Sell | $0.064582 | 0.092238 WETH | 76.83M | 0.0169 WETH | $35.20 | 0xd79...7d0b2 |
Feb 14 02:31 AM | CQ / WETH | Sell | $0.064596 | 0.092245 WETH | 38.18 | 0.088399 WETH | $0.041755 | 0xd79...7d0b2 |
Feb 14 02:30 AM | CQ / WETH | Buy | $0.064599 | 0.092245 WETH | 433.25M | 0.0983 WETH | $199.21 | 0x999...e5299 |
Feb 14 02:30 AM | CQ / WETH | Sell | $0.064515 | 0.092204 WETH | 1.91K | 0.064123 WETH | $0.038618 | 0x999...e5299 |
Feb 14 02:30 AM | CQ / WETH | Buy | $0.064515 | 0.092204 WETH | 228.54M | 0.0511 WETH | $103.18 | 0x500...9c991 |
Feb 14 02:30 AM | CQ / WETH | Sell | $0.064472 | 0.092183 WETH | 95.45K | 0.042042 WETH | $0.0427 | 0x500...9c991 |
Feb 14 02:28 AM | CQ / WETH | Buy | $0.064471 | 0.092183 WETH | 220.64M | 0.0489 WETH | $98.64 | 0x05e...f18cc |
Feb 14 02:28 AM | CQ / WETH | Sell | $0.064430 | 0.092163 WETH | 4.77M | 0.021012 WETH | $2.11 | 0x05e...f18cc |
Feb 14 02:26 AM | CQ / WETH | Sell | $0.064430 | 0.092163 WETH | 238.53M | 0.0508 WETH | $105.66 | 0x81b...8d59a |
Feb 14 02:26 AM | CQ / WETH | Sell | $0.064474 | 0.092185 WETH | 87.77K | 0.041879 WETH | $0.0393 | 0x81b...8d59a |
Feb 14 02:26 AM | CQ / WETH | Sell | $0.064474 | 0.092185 WETH | 2.21M | 0.034741 WETH | $0.9907 | 0xd5f...054ca |
Feb 14 02:26 AM | CQ / WETH | Sell | $0.064474 | 0.092185 WETH | 2.17M | 0.034655 WETH | $0.9726 | 0xd5f...054ca |
Feb 14 02:22 AM | CQ / USDC | Sell | $0.068517 | 0.068512 USDC | 293.72K | 0.1284 USDC | $0.2501 | 0x4ba...5c2b8 |
Feb 14 02:18 AM | CQ / WETH | Sell | $0.064485 | 0.092185 WETH | 108.60M | 0.0233 WETH | $48.70 | 0x596...74b5a |
Feb 14 02:18 AM | CQ / WETH | Sell | $0.064505 | 0.092195 WETH | 96.68K | 0.042080 WETH | $0.0436 | 0x596...74b5a |
Feb 14 02:07 AM | CQ / USDC | Sell | $0.067790 | 0.067785 USDC | 284.61K | 0.1271 USDC | $0.2217 | 0xd10...0cfca |
Feb 14 02:07 AM | CQ / ETH | Sell | $0.067814 | 0.093807 ETH | 426.91K | 0.049363 ETH | $0.3336 | 0xd10...0cfca |
Feb 14 02:07 AM | CQ / WETH | Sell | $0.064504 | 0.092195 WETH | 4.83M | 0.021040 WETH | $2.18 | 0xd10...0cfca |
Feb 14 02:07 AM | CQ / WETH | Sell | $0.064505 | 0.092195 WETH | 0.3023 | 0.0106503 WETH | $0.061362 | 0xd10...0cfca |
Feb 14 02:07 AM | CQ / ETH | Sell | $0.052223 | 0.081083 ETH | 141.61K | 0.043108 ETH | $0.3148 | 0xd10...0cfca |
Feb 14 02:05 AM | CQ / WETH | Buy | $0.064506 | 0.092195 WETH | 835.65K | 0.031872 WETH | $0.3765 | 0x61c...91e65 |
Feb 14 02:05 AM | CQ / WETH | Sell | $0.064506 | 0.092195 WETH | 15.12 | 0.083252 WETH | $0.056810 | 0x61c...91e65 |
Feb 14 02:00 AM | CQ / WETH | Buy | $0.064506 | 0.092195 WETH | 85.37M | 0.0191 WETH | $38.46 | 0x88f...d0308 |
Feb 14 02:00 AM | CQ / WETH | Sell | $0.064490 | 0.092187 WETH | 755.75 | 0.061620 WETH | $0.033393 | 0x88f...d0308 |
Feb 14 02:00 AM | CQ / WETH | Buy | $0.064490 | 0.092187 WETH | 64.97M | 0.0145 WETH | $29.17 | 0xf68...16332 |
Feb 14 02:00 AM | CQ / WETH | Sell | $0.064478 | 0.092181 WETH | 37.79K | 0.058077 WETH | $0.0169 | 0xf68...16332 |
Feb 14 01:59 AM | CQ / WETH | Buy | $0.064480 | 0.092181 WETH | 108.87M | 0.0242 WETH | $48.77 | 0x184...dea28 |
Feb 14 01:59 AM | CQ / WETH | Sell | $0.064459 | 0.092172 WETH | 1.89M | 0.034021 WETH | $0.8425 | 0x184...dea28 |
Feb 14 01:57 AM | CQ / WETH | Buy | $0.064459 | 0.092172 WETH | 218.00M | 0.0481 WETH | $97.20 | 0x34b...90d34 |
Feb 14 01:57 AM | CQ / WETH | Sell | $0.064419 | 0.092152 WETH | 94.47M | 0.0200 WETH | $41.74 | 0x34b...90d34 |
Feb 14 01:57 AM | CQ / WETH | Sell | $0.064436 | 0.092160 WETH | 4.72B | 1.11 WETH | $2.09K | 0xe4e...2c94f |
Feb 14 01:57 AM | CQ / WETH | Sell | $0.065438 | 0.092648 WETH | 5.48M | 0.021421 WETH | $2.98 | 0xe4e...2c94f |
Feb 14 01:57 AM | CQ / WETH | Sell | $0.065439 | 0.092649 WETH | 273.85M | 0.0715 WETH | $148.93 | 0x719...f5f83 |
Feb 14 01:57 AM | CQ / WETH | Sell | $0.065507 | 0.092682 WETH | 3.57K | 0.069375 WETH | $0.021965 | 0x719...f5f83 |
Feb 14 01:53 AM | CQ / WETH | Buy | $0.065511 | 0.092682 WETH | 1.38M | 0.033774 WETH | $0.7599 | 0xe85...100a1 |
Feb 14 01:53 AM | CQ / WETH | Sell | $0.065510 | 0.092682 WETH | 178.41K | 0.044688 WETH | $0.0983 | 0xe85...100a1 |
Feb 14 01:44 AM | CQ / WETH | Sell | $0.065509 | 0.092682 WETH | 8.59M | 0.022259 WETH | $4.73 | 0x38a...3e81d |
Feb 14 01:44 AM | CQ / WETH | Sell | $0.065512 | 0.092683 WETH | 328.04K | 0.048623 WETH | $0.1808 | 0x38a...3e81d |
Feb 14 01:41 AM | CQ / WETH | Sell | $0.065510 | 0.092683 WETH | 300.00K | 0.047886 WETH | $0.1653 | 0xf48...0e398 |
Feb 14 01:41 AM | CQ / WETH | Sell | $0.065510 | 0.092683 WETH | 16.10M | 0.024236 WETH | $8.87 | 0xf48...0e398 |
Feb 14 01:39 AM | CQ / WETH | Sell | $0.065513 | 0.092685 WETH | 805.24M | 0.2158 WETH | $443.92 | 0x144...b41af |
Feb 14 01:39 AM | CQ / WETH | Sell | $0.065722 | 0.092786 WETH | 145.59K | 0.043975 WETH | $0.0833 | 0x144...b41af |
Feb 14 01:21 AM | CQ / WETH | Sell | $0.065721 | 0.092786 WETH | 1.80M | 0.034915 WETH | $1.03 | 0x43e...87fd0 |
Feb 14 01:21 AM | CQ / WETH | Sell | $0.065722 | 0.092787 WETH | 5.48M | 0.021497 WETH | $3.14 | 0x43e...87fd0 |
Feb 14 01:19 AM | CQ / WETH | Sell | $0.065727 | 0.092787 WETH | 273.85M | 0.0753 WETH | $156.83 | 0xd6d...5c7b4 |
Feb 14 01:19 AM | CQ / WETH | Sell | $0.065801 | 0.092823 WETH | 236.81K | 0.046551 WETH | $0.1374 | 0xd6d...5c7b4 |
Feb 14 01:07 AM | CQ / WETH | Sell | $0.065789 | 0.092823 WETH | 4.86M | 0.021344 WETH | $2.81 | 0xe09...ea148 |
Feb 14 01:07 AM | CQ / WETH | Sell | $0.065790 | 0.092824 WETH | 6.99M | 0.021934 WETH | $4.04 | 0xe09...ea148 |
Feb 14 01:00 AM | CQ / WETH | Sell | $0.065801 | 0.092825 WETH | 349.18M | 0.0974 WETH | $202.53 | 0xb7a...48c04 |
Feb 14 01:00 AM | CQ / WETH | Sell | $0.065897 | 0.092872 WETH | 140.67K | 0.043959 WETH | $0.0829 | 0xb7a...48c04 |
Feb 14 12:53 AM | CQ / WETH | Buy | $0.065891 | 0.092872 WETH | 462.79K | 0.031356 WETH | $0.2726 | 0x6c6...dc488 |
Feb 14 12:53 AM | CQ / WETH | Sell | $0.065891 | 0.092872 WETH | 7.03M | 0.021980 WETH | $4.14 | 0x6c6...dc488 |
Feb 14 12:53 AM | CQ / WETH | Sell | $0.065892 | 0.092873 WETH | 349.18M | 0.0991 WETH | $205.73 | 0x534...deab2 |
Feb 14 12:53 AM | CQ / WETH | Sell | $0.065991 | 0.092921 WETH | 2.54M | 0.037273 WETH | $1.52 | 0x534...deab2 |
Feb 14 12:47 AM | CQ / WETH | Sell | $0.065987 | 0.092921 WETH | 127.07M | 0.0365 WETH | $76.07 | 0xe95...c78b9 |
Feb 14 12:47 AM | CQ / WETH | Sell | $0.066024 | 0.092939 WETH | 1.52K | 0.064364 WETH | $0.039129 | 0xe95...c78b9 |
Feb 14 12:46 AM | CQ / WETH | Buy | $0.066025 | 0.092939 WETH | 16.50M | 0.024947 WETH | $9.94 | 0x7de...6a4c4 |
Feb 14 12:46 AM | CQ / WETH | Sell | $0.066021 | 0.092936 WETH | 75.78K | 0.042181 WETH | $0.0456 | 0x7de...6a4c4 |
Feb 14 12:42 AM | CQ / WETH | Sell | $0.066017 | 0.092936 WETH | 2.08M | 0.035997 WETH | $1.25 | 0x81b...8ea79 |
Feb 14 12:42 AM | CQ / WETH | Sell | $0.066018 | 0.092937 WETH | 1.71M | 0.034908 WETH | $1.03 | 0x81b...8ea79 |
Feb 14 12:35 AM | CQ / WETH | Sell | $0.066014 | 0.092937 WETH | 84.82M | 0.0245 WETH | $51.00 | 0x503...d75e7 |
Feb 14 12:35 AM | CQ / WETH | Sell | $0.066038 | 0.092949 WETH | 469.54K | 0.031357 WETH | $0.2835 | 0x503...d75e7 |
Feb 14 12:19 AM | CQ / WETH | Sell | $0.066031 | 0.092949 WETH | 23.31M | 0.026741 WETH | $14.06 | 0xf1d...0a823 |
Feb 14 12:19 AM | CQ / WETH | Sell | $0.066038 | 0.092952 WETH | 165.88K | 0.044799 WETH | $0.1001 | 0xf1d...0a823 |
Feb 14 12:19 AM | CQ / WETH | Sell | $0.066036 | 0.092952 WETH | 8.26M | 0.022391 WETH | $4.99 | 0x40f...af73c |
Feb 14 12:19 AM | CQ / WETH | Sell | $0.066038 | 0.092954 WETH | 33.96K | 0.059830 WETH | $0.0205 | 0x40f...af73c |
Feb 14 12:19 AM | CQ / WETH | Sell | $0.066040 | 0.092954 WETH | 1.65M | 0.034780 WETH | $0.9975 | 0x801...7eee2 |
Feb 14 12:19 AM | CQ / WETH | Sell | $0.066041 | 0.092954 WETH | 46.91K | 0.041358 WETH | $0.0283 | 0x801...7eee2 |
Feb 14 12:18 AM | CQ / WETH | Sell | $0.066045 | 0.092954 WETH | 1.65M | 0.034781 WETH | $0.9983 | 0xfaa...dff24 |
Feb 14 12:18 AM | CQ / WETH | Sell | $0.066046 | 0.092954 WETH | 694.46K | 0.032011 WETH | $0.4198 | 0xfaa...dff24 |
Feb 14 12:18 AM | CQ / WETH | Sell | $0.066042 | 0.092954 WETH | 34.69M | 0.0100 WETH | $20.96 | 0xf79...cbd3c |
Feb 14 12:18 AM | CQ / WETH | Sell | $0.066052 | 0.092959 WETH | 36.45K | 0.041057 WETH | $0.0221 | 0xf79...cbd3c |
Feb 14 12:17 AM | CQ / WETH | Sell | $0.066055 | 0.092959 WETH | 1.65M | 0.034781 WETH | $0.9982 | 0x6c0...f27a3 |
Feb 14 12:17 AM | CQ / WETH | Sell | $0.066056 | 0.092959 WETH | 174.08K | 0.045048 WETH | $0.1054 | 0x6c0...f27a3 |
Feb 14 12:12 AM | CQ / WETH | Sell | $0.066056 | 0.092959 WETH | 7.15M | 0.022075 WETH | $4.33 | 0xf1f...78dcc |
Feb 14 12:12 AM | CQ / WETH | Sell | $0.066058 | 0.092960 WETH | 1.55M | 0.034505 WETH | $0.9407 | 0xf1f...78dcc |
Feb 14 12:11 AM | CQ / WETH | Sell | $0.066059 | 0.092961 WETH | 77.64M | 0.0226 WETH | $47.04 | 0xcef...577e8 |
Feb 14 12:11 AM | CQ / WETH | Sell | $0.066081 | 0.092972 WETH | 7.05K | 0.052055 WETH | $0.024291 | 0xcef...577e8 |
Feb 14 12:05 AM | CQ / WETH | Buy | $0.066087 | 0.092972 WETH | 32.33M | 0.029794 WETH | $19.68 | 0x3cb...5c768 |
Feb 14 12:05 AM | CQ / WETH | Sell | $0.066077 | 0.092967 WETH | 352.79K | 0.031026 WETH | $0.2144 | 0x3cb...5c768 |
Feb 14 12:05 AM | CQ / WETH | Sell | $0.066078 | 0.092967 WETH | 17.64M | 0.025131 WETH | $10.72 | 0x647...fd4b7 |
Feb 14 12:05 AM | CQ / WETH | Sell | $0.066083 | 0.092969 WETH | 26.18 | 0.087617 WETH | $0.041593 | 0x647...fd4b7 |
Feb 14 12:05 AM | CQ / WETH | Buy | $0.066083 | 0.092969 WETH | 9.54M | 0.022889 WETH | $5.80 | 0x3f7...57993 |
Feb 14 12:05 AM | CQ / WETH | Sell | $0.066080 | 0.092968 WETH | 1.31K | 0.063807 WETH | $0.037959 | 0x3f7...57993 |
Feb 14 12:03 AM | CQ / WETH | Buy | $0.066077 | 0.092968 WETH | 17.64M | 0.025340 WETH | $10.72 | 0x76e...fec68 |
Feb 14 12:03 AM | CQ / WETH | Sell | $0.066072 | 0.092965 WETH | 65.46K | 0.041903 WETH | $0.0397 | 0x76e...fec68 |