WETH/CQ Pool
The live WETH/CQ price today is $1.94K, with a 24-hour trading volume of $15.10. This pair has changed -0.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.94K
- 24h Volume
- $15.10
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $13.27
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped Ether (WETH) ClawdQuant (CQ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CQ?
The 24-hour high price of WETH/CQ is $1.95K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/CQ today?
The total liquidity in the WETH/CQ pool on Uniswap V3 is No data.
When was the WETH/CQ pool created?
The WETH/CQ pool was created on February 11, 2026 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to ClawdQuant?
1 WETH = 1204097555.987943 CQ ($1.94K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000516 WETH.
Recent Transactions
- : -11368020746011 WETH for 1.3688205996692076e+22 CQ
- : 9607723927658 WETH for -1.1338404000298414e+22 CQ
- : -49057802263206 WETH for 5.906840088068038e+22 CQ
- : -6726036340782421 WETH for 8.054375e+24 CQ
- : 932794728952292 WETH for -1.089669380246191e+24 CQ
- : -8216165404651548 WETH for 9.735672999420195e+24 CQ
- : 28056893579727 WETH for -3.2370699107225515e+22 CQ
- : -12564433413993988 WETH for 1.4643602931917045e+25 CQ
- : 497681034572193 WETH for -5.630531917853794e+23 CQ
- : 2529267639531262 WETH for -2.868308719139729e+24 CQ
| Date | Type | Price (USD) | Price (CQ) | WETH | CQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:53 AM | Sell | $1.94K | 1.20B | 0.041137 | 13.69K | $0.0220 | 0x9f1...17313 |
Feb 13 04:37 AM | Buy | $1.95K | 1.19B | 0.059608 | 11.34K | $0.0187 | 0xd07...d4fe5 |
Feb 13 04:33 AM | Sell | $1.95K | 1.19B | 0.044906 | 59.07K | $0.0956 | 0x87c...0027d |
Feb 13 04:25 AM | Sell | $1.95K | 1.19B | 0.026727 | 8.05M | $13.13 | 0x096...66846 |
Feb 13 04:21 AM | Buy | $1.95K | 1.18B | 0.039328 | 1.09M | $1.82 | 0x06e...7435a |
Feb 13 04:16 AM | Sell | $1.95K | 1.18B | 0.028217 | 9.74M | $16.03 | 0x9a0...ef064 |
Feb 13 04:14 AM | Buy | $1.95K | 1.17B | 0.042806 | 32.37K | $0.0547 | 0x42f...9eff6 |
Feb 13 04:12 AM | Sell | $1.95K | 1.17B | 0.0126 | 14.64M | $24.49 | 0x5a0...d5773 |
Feb 13 04:06 AM | Buy | $1.95K | 1.14B | 0.034977 | 563.05K | $0.9699 | 0x0ab...89d7f |
Feb 13 04:04 AM | Buy | $1.95K | 1.14B | 0.022530 | 2.87M | $4.94 | 0x6f8...43957 |
Feb 13 04:01 AM | Sell | $1.95K | 1.15B | 0.022161 | 2.50M | $4.22 | 0xfbd...04954 |
Feb 13 03:57 AM | Buy | $1.95K | 1.14B | 0.036323 | 716.30K | $1.23 | 0xec3...65d5c |
Feb 13 03:55 AM | Buy | $1.95K | 1.14B | 0.024967 | 5.65M | $9.68 | 0x38e...c333f |
Feb 13 03:53 AM | Sell | $1.95K | 1.15B | 0.021486 | 1.73M | $2.90 | 0x920...c2f65 |
Feb 13 03:52 AM | Buy | $1.95K | 1.15B | 0.022457 | 2.81M | $4.79 | 0x434...63417 |
Feb 13 03:48 AM | Buy | $1.95K | 1.16B | 0.033556 | 406.97K | $0.6945 | 0xcb8...26827 |
Feb 13 03:47 AM | Sell | $1.95K | 1.16B | 0.023596 | 4.19M | $7.02 | 0xc90...607dd |
Feb 13 03:41 AM | Buy | $1.95K | 1.15B | 0.046595 | 75.07K | $0.1288 | 0xee8...41e2a |
Feb 13 03:41 AM | Buy | $1.95K | 1.15B | 0.0125 | 14.37M | $24.41 | 0xcaa...93523 |
Feb 13 03:38 AM | Buy | $1.95K | 1.17B | 0.026388 | 7.46M | $12.46 | 0x52b...2ed38 |
