USDC/CQ Pool
The live USDC/CQ price today is $1.63, with a 24-hour trading volume of $66.67. This pair has changed 55.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.63
- 24h Volume
- $66.67
- 24h Buy Volume
- $13.00
- 24h Sell Volume
- $53.68
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 55.11%
Tokens in this pool
USD Coin (USDC) ClawdQuant (CQ)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/CQ?
The 24-hour high price of USDC/CQ is $1.14 and the 24-hour low price is $1.14.
What is the liquidity of USDC/CQ today?
The total liquidity in the USDC/CQ pool on Uniswap V4 is No data.
When was the USDC/CQ pool created?
The USDC/CQ pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ClawdQuant?
1 USDC = 1174884.3563803537 CQ ($1.63 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.613919 USDC.
Recent Transactions
- : 128390 USDC for -2.9371712133529115e+23 CQ
- : 106203 USDC for -2.258610916633946e+23 CQ
- : 146240 USDC for -2.7958205989798318e+23 CQ
- : 14054164 USDC for -3.81811025600204e+24 CQ
- : -28651156 USDC for 2.1830812901907475e+24 CQ
- : 116818 USDC for -2.514455340236847e+23 CQ
- : 73264 USDC for -1.4529501018879351e+23 CQ
- : 149439 USDC for -2.706482358238354e+23 CQ
- : 224215 USDC for -3.517026549703188e+23 CQ
- : 116735 USDC for -1.6163740251344398e+23 CQ
| Date | Type | Price (USD) | Price (CQ) | USDC | CQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:22 AM | Buy | $1.63 | 1.17M | 0.1284 | 293.72K | $0.2091 | 0x4ba...5c2b8 |
Feb 13 05:42 PM | Buy | $1.54 | 1.11M | 0.1062 | 225.86K | $0.1640 | 0x93d...3c33a |
Feb 13 04:18 PM | Buy | $1.41 | 1.02M | 0.1462 | 279.58K | $0.2059 | 0xef9...ced25 |
Feb 13 02:38 PM | Buy | $1.25 | 899.95K | 14.05 | 3.82M | $17.54 | 0x221...ac2e4 |
Feb 13 02:38 PM | Sell | $0.0284 | 20.50K | 28.65 | 2.18M | $0.8144 | 0x348...4bcda |
Feb 13 06:14 AM | Buy | $1.57 | 1.13M | 0.1168 | 251.45K | $0.1834 | 0x735...f561d |
Feb 13 05:53 AM | Buy | $1.42 | 1.02M | 0.0733 | 145.30K | $0.1039 | 0x9f1...17313 |
Feb 13 05:53 AM | Buy | $1.33 | 961.53K | 0.1494 | 270.65K | $0.1992 | 0x5c1...6b084 |
Feb 13 05:50 AM | Buy | $1.18 | 852.82K | 0.2242 | 351.70K | $0.2651 | 0xeeb...ed24d |
Feb 13 05:37 AM | Buy | $1.14 | 721.28K | 0.1167 | 161.64K | $0.1331 | 0x714...6e3cf |
Feb 13 05:08 AM | Buy | $1.05 | 664.53K | 0.2557 | 312.37K | $0.2685 | 0x05f...7ba14 |
Feb 13 03:06 AM | Sell | $0.8872 | 561.43K | 0.029264 | 2.60K | $0.028220 | 0xabc...f3bcb |
Feb 12 10:58 PM | Sell | $0.8898 | 563.08K | 0.027320 | 2.06K | $0.026514 | 0xbd9...39879 |
Feb 12 05:47 PM | Sell | $0.8919 | 564.39K | 0.0184 | 5.22K | $0.0164 | 0x605...8afd4 |
Feb 12 05:33 PM | Sell | $0.8960 | 567.00K | 0.021952 | 553.53 | $0.021750 | 0x29a...512ea |
Feb 12 05:09 PM | Sell | $0.8965 | 567.28K | 0.0256 | 7.28K | $0.0229 | 0x8c2...3bd68 |
Feb 12 04:59 PM | Sell | $1.00 | 570.94K | 0.027368 | 2.11K | $0.027373 | 0x325...cbb7f |
Feb 12 04:49 PM | Sell | $1.00 | 572.00K | 0.0146 | 4.20K | $0.0147 | 0xb1c...91159 |
Feb 12 04:42 PM | Sell | $0.8521 | 574.12K | 0.1544 | 45.20K | $0.1315 | 0x5c6...cfcfa |
Feb 12 04:27 PM | Sell | $1.00 | 597.17K | 0.0251 | 7.51K | $0.0251 | 0xe83...4c2fc |
