ETH/CQ Pool
The live ETH/CQ price today is $2.05K, with a 24-hour trading volume of $174.29. This pair has changed 5.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $174.29
- 24h Buy Volume
- $23.39
- 24h Sell Volume
- $150.90
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.38%
Tokens in this pool
Ether (ETH) ClawdQuant (CQ)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/CQ?
The 24-hour high price of ETH/CQ is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of ETH/CQ today?
The total liquidity in the ETH/CQ pool on Uniswap V4 is No data.
When was the ETH/CQ pool created?
The ETH/CQ pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ClawdQuant?
1 ETH = 2627162262.851977 CQ ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : 93628192734448 ETH for -4.269084970063229e+23 CQ
- : 482909081255734 ETH for -1.9820429684271707e+24 CQ
- : 191713376812183 ETH for -7.080173193470336e+23 CQ
- : 313403870684013 ETH for -9.925709602470888e+23 CQ
- : -285993089816243 ETH for 2.667148455712902e+23 CQ
- : -1921797954942171 ETH for 3.335976639343012e+24 CQ
- : 15915995708751900 ETH for -1.275239387723509e+25 CQ
- : -27096242246688020 ETH for 4.4880614733645317e+24 CQ
- : 58438002159534 ETH for -2.3782169695113528e+23 CQ
- : 44121333690189 ETH for -1.693992182330882e+23 CQ
| Date | Type | Price (USD) | Price (CQ) | ETH | CQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:07 AM | Buy | $2.05K | 2.63B | 0.049363 | 426.91K | $0.1922 | 0xd10...0cfca |
Feb 13 04:10 PM | Buy | $2.06K | 2.48B | 0.034830 | 1.98M | $0.9924 | 0x65e...460ba |
Feb 13 03:13 PM | Buy | $2.02K | 2.13B | 0.031918 | 708.02K | $0.3879 | 0x99a...c377a |
Feb 13 02:38 PM | Buy | $1.98K | 2.01B | 0.033135 | 992.57K | $0.6212 | 0xa2f...acf30 |
Feb 13 02:38 PM | Sell | $1.98K | 1.57B | 0.032860 | 266.71K | $0.5669 | 0x134...930ce |
Feb 13 02:38 PM | Sell | $1.98K | 1.77B | 0.021922 | 3.34M | $3.81 | 0x151...fcb76 |
Feb 13 02:38 PM | Buy | $1.98K | 5.42B | 0.0159 | 12.75M | $31.55 | 0xf3d...7d381 |
Feb 13 02:38 PM | Sell | $1.98K | 37.12M | 0.0271 | 4.49M | $53.71 | 0x348...4bcda |
Feb 13 06:11 AM | Buy | $1.93K | 2.36B | 0.045844 | 237.82K | $0.1131 | 0x2ff...ab40e |
Feb 13 05:53 AM | Buy | $1.94K | 2.20B | 0.044413 | 169.40K | $0.0856 | 0x9f1...17313 |
Feb 13 05:53 AM | Buy | $1.94K | 2.10B | 0.044441 | 162.38K | $0.0862 | 0x5c1...6b084 |
Feb 13 05:53 AM | Buy | $1.94K | 2.00B | 0.047015 | 241.24K | $0.1361 | 0xdc3...e3636 |
Feb 13 05:50 AM | Buy | $1.94K | 1.86B | 0.031161 | 362.78K | $0.2253 | 0x298...4d91d |
Feb 13 05:50 AM | Buy | $1.94K | 1.65B | 0.046010 | 172.09K | $0.1167 | 0xe6c...4bf7a |
Feb 13 05:37 AM | Buy | $1.94K | 1.56B | 0.045967 | 161.40K | $0.1157 | 0x714...6e3cf |
Feb 13 05:19 AM | Buy | $1.94K | 1.47B | 0.044015 | 103.68K | $0.0778 | 0x262...965e5 |
Feb 13 05:03 AM | Buy | $1.95K | 1.42B | 0.031482 | 352.05K | $0.2885 | 0x64f...5add1 |
Feb 13 04:57 AM | Buy | $1.95K | 1.25B | 0.032707 | 540.35K | $0.5272 | 0x03f...2af6e |
