WETH/CQ Pool
The live WETH/CQ price today is $2.05K, with a 24-hour trading volume of $118.68K. This pair has changed 5.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $118.68K
- 24h Buy Volume
- $67.78K
- 24h Sell Volume
- $50.90K
- Liquidity
- No data
- 24h Transactions
- 1664
- 24h Buys
- 1174
- 24h Sells
- 466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- -0.07%
- 24 Hours
- 5.75%
Tokens in this pool
Wrapped Ether (WETH) ClawdQuant (CQ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CQ?
The 24-hour high price of WETH/CQ is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/CQ today?
The total liquidity in the WETH/CQ pool on Uniswap V4 is No data.
When was the WETH/CQ pool created?
The WETH/CQ pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to ClawdQuant?
1 WETH = 3589119636.2147446 CQ ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 491464821033643 WETH for -1.8e+24 CQ
- : 1496698040614697 WETH for -5.480757662708603e+24 CQ
- : 75273098843505540 WETH for -2.738489831425926e+26 CQ
- : 65509894860549 WETH for -2.368079103264891e+23 CQ
- : 1343873432448941 WETH for -4.857309714465998e+24 CQ
- : 1933122046016704 WETH for -6.985155766364612e+24 CQ
- : 97447939473374800 WETH for -3.4917817695273454e+26 CQ
- : 39582013212506 WETH for -1.4066939555261104e+23 CQ
- : -135590152884920 WETH for 4.627915808721349e+23 CQ
- : 1979392303405124 WETH for -7.033469777630552e+24 CQ
| Date | Type | Price (USD) | Price (CQ) | WETH | CQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:21 AM | Buy | $2.05K | 3.59B | 0.034915 | 1.80M | $1.01 | 0x43e...87fd0 |
Feb 14 01:21 AM | Buy | $2.05K | 3.59B | 0.021497 | 5.48M | $3.07 | 0x43e...87fd0 |
Feb 14 01:19 AM | Buy | $2.05K | 3.59B | 0.0753 | 273.85M | $154.68 | 0xd6d...5c7b4 |
Feb 14 01:19 AM | Buy | $2.05K | 3.54B | 0.046551 | 236.81K | $0.1346 | 0xd6d...5c7b4 |
Feb 14 01:07 AM | Buy | $2.05K | 3.54B | 0.021344 | 4.86M | $2.76 | 0xe09...ea148 |
Feb 14 01:07 AM | Buy | $2.05K | 3.54B | 0.021934 | 6.99M | $3.96 | 0xe09...ea148 |
Feb 14 01:00 AM | Buy | $2.05K | 3.54B | 0.0974 | 349.18M | $200.12 | 0xb7a...48c04 |
Feb 14 01:00 AM | Buy | $2.05K | 3.48B | 0.043959 | 140.67K | $0.0813 | 0xb7a...48c04 |
Feb 14 12:53 AM | Sell | $2.05K | 3.48B | 0.031356 | 462.79K | $0.2782 | 0x6c6...dc488 |
Feb 14 12:53 AM | Buy | $2.05K | 3.48B | 0.021980 | 7.03M | $4.06 | 0x6c6...dc488 |
Feb 14 12:53 AM | Buy | $2.05K | 3.48B | 0.0991 | 349.18M | $203.29 | 0x534...deab2 |
Feb 14 12:53 AM | Buy | $2.05K | 3.42B | 0.037273 | 2.54M | $1.49 | 0x534...deab2 |
Feb 14 12:47 AM | Buy | $2.05K | 3.42B | 0.0365 | 127.07M | $74.78 | 0xe95...c78b9 |
Feb 14 12:47 AM | Buy | $2.05K | 3.40B | 0.064364 | 1.52K | $0.038946 | 0xe95...c78b9 |
Feb 14 12:46 AM | Sell | $2.05K | 3.40B | 0.024947 | 16.50M | $10.14 | 0x7de...6a4c4 |
Feb 14 12:46 AM | Buy | $2.05K | 3.41B | 0.042181 | 75.78K | $0.0447 | 0x7de...6a4c4 |
Feb 14 12:42 AM | Buy | $2.05K | 3.41B | 0.035997 | 2.08M | $1.23 | 0x81b...8ea79 |
Feb 14 12:42 AM | Buy | $2.05K | 3.41B | 0.034908 | 1.71M | $1.01 | 0x81b...8ea79 |
Feb 14 12:35 AM | Buy | $2.05K | 3.41B | 0.0245 | 84.82M | $50.08 | 0x503...d75e7 |
Feb 14 12:35 AM | Buy | $2.05K | 3.39B | 0.031357 | 469.54K | $0.2778 | 0x503...d75e7 |
