DOLO/USD₮0 Pool
The live DOLO/USD₮0 price today is $0.0341, with a 24-hour trading volume of $0.9985. This pair has changed -6.66% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.0341
- 24h Volume
- $0.9985
- 24h Buy Volume
- $0.0699
- 24h Sell Volume
- $0.9285
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 9
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -6.66%
Tokens in this pool
Dolomite (DOLO) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYNECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERAOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USDC.e on BeraSwapRecent Transactions
- : -481988769574011650 DOLO for 16371 USD₮0
- : -217267969995539230 DOLO for 7387 USD₮0
- : -252620596566664300 DOLO for 8595 USD₮0
- : -270297588283206620 DOLO for 9203 USD₮0
- : -509872417069143000 DOLO for 17381 USD₮0
- : -251862179222157660 DOLO for 8595 USD₮0
- : -329988845198388350 DOLO for 11271 USD₮0
- : -217664701882621470 DOLO for 7440 USD₮0
- : 105488126643115100 DOLO for -3680 USD₮0
- : 17145266916458716 DOLO for -598 USD₮0
DOLO / USD₮0
DOLO/USD₮0 Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | DOLO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:08 AM | Sell | $0.0341 | 0.0340 | 0.4820 | 0.0164 | $0.0165 | 0x9c7...23fcb |
Mar 19 09:08 AM | Sell | $0.0341 | 0.0340 | 0.2173 | 0.027387 | $0.027417 | 0x657...99ee4 |
Mar 19 08:13 AM | Sell | $0.0342 | 0.0340 | 0.2526 | 0.028595 | $0.028631 | 0xc05...19fbe |
Mar 19 08:04 AM | Sell | $0.0342 | 0.0340 | 0.2703 | 0.029203 | $0.029248 | 0xb51...5ff11 |
Mar 19 07:26 AM | Sell | $0.0343 | 0.0341 | 0.5099 | 0.0174 | $0.0175 | 0x828...31787 |
Mar 19 07:26 AM | Sell | $0.0343 | 0.0341 | 0.2519 | 0.028595 | $0.028628 | 0xae9...f12db |
Mar 19 07:23 AM | Sell | $0.0343 | 0.0342 | 0.3300 | 0.0113 | $0.0113 | 0x952...1346e |
Mar 19 07:21 AM | Sell | $0.0343 | 0.0342 | 0.2177 | 0.027440 | $0.027475 | 0x30e...e6fd2 |
Mar 19 12:02 AM | Buy | $0.0350 | 0.0349 | 0.1055 | 0.023680 | $0.023689 | 0x86f...2db10 |
Mar 18 11:58 PM | Buy | $0.0350 | 0.0349 | 0.0171 | 0.035980 | $0.035993 | 0x11c...db038 |
Mar 18 11:58 PM | Buy | $0.0350 | 0.0349 | 0.1275 | 0.024445 | $0.024458 | 0xc5d...de20e |
Mar 18 11:41 PM | Buy | $0.0346 | 0.0348 | 0.4703 | 0.0164 | $0.0163 | 0x1c6...98b5f |
Mar 18 11:41 PM | Buy | $0.0346 | 0.0348 | 0.0171 | 0.035940 | $0.035911 | 0x7c0...f80fb |
Mar 18 11:41 PM | Buy | $0.0346 | 0.0348 | 0.1704 | 0.025931 | $0.025904 | 0xa6d...0832d |
Mar 18 11:39 PM | Buy | $0.0347 | 0.0347 | 1.04 | 0.0363 | $0.0363 | 0x6fe...67365 |
Mar 18 10:27 PM | Buy | $0.0347 | 0.0347 | 0.0482 | 0.021672 | $0.021675 | 0x12e...33047 |
Mar 18 10:27 PM | Buy | $0.0346 | 0.0347 | 0.0112 | 0.033880 | $0.033869 | 0x253...006ea |
Mar 18 02:44 PM | Sell | $0.0354 | 0.0340 | 0.2528 | 0.028595 | $0.028957 | 0xc11...52cf0 |
Mar 18 02:43 PM | Sell | $0.0354 | 0.0340 | 0.5804 | 0.0198 | $0.0206 | 0x34b...9f6b7 |
Mar 18 02:42 PM | Sell | $0.0354 | 0.0341 | 0.1959 | 0.026677 | $0.026942 | 0xed2...22939 |
