DOLO/USD₮0 Pool
The live DOLO/USD₮0 price today is $0.0350, with a 24-hour trading volume of $0.9253. This pair has changed -4.33% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.0350
- 24h Volume
- $0.9253
- 24h Buy Volume
- $0.0699
- 24h Sell Volume
- $0.8553
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 9
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.33%
Tokens in this pool
Dolomite (DOLO) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USDC.e on BeraSwapRecent Transactions
- : 105488126643115100 DOLO for -3680 USD₮0
- : 17145266916458716 DOLO for -598 USD₮0
- : 127458275117971150 DOLO for -4445 USD₮0
- : 470272230540687500 DOLO for -16384 USD₮0
- : 17060265572231828 DOLO for -594 USD₮0
- : 170388696355633820 DOLO for -5931 USD₮0
- : 1044517661575199600 DOLO for -36289 USD₮0
- : 48194674384299080 DOLO for -1672 USD₮0
- : 11183301239393354 DOLO for -388 USD₮0
- : -252774421386878530 DOLO for 8595 USD₮0
DOLO / USD₮0
DOLO/USD₮0 Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | DOLO | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:02 AM | Buy | $0.0350 | 0.0349 | 0.1055 | 0.023680 | $0.023689 | 0x86f...2db10 |
Mar 18 11:58 PM | Buy | $0.0350 | 0.0349 | 0.0171 | 0.035980 | $0.035993 | 0x11c...db038 |
Mar 18 11:58 PM | Buy | $0.0350 | 0.0349 | 0.1275 | 0.024445 | $0.024458 | 0xc5d...de20e |
Mar 18 11:41 PM | Buy | $0.0346 | 0.0348 | 0.4703 | 0.0164 | $0.0163 | 0x1c6...98b5f |
Mar 18 11:41 PM | Buy | $0.0346 | 0.0348 | 0.0171 | 0.035940 | $0.035911 | 0x7c0...f80fb |
Mar 18 11:41 PM | Buy | $0.0346 | 0.0348 | 0.1704 | 0.025931 | $0.025904 | 0xa6d...0832d |
Mar 18 11:39 PM | Buy | $0.0347 | 0.0347 | 1.04 | 0.0363 | $0.0363 | 0x6fe...67365 |
Mar 18 10:27 PM | Buy | $0.0347 | 0.0347 | 0.0482 | 0.021672 | $0.021675 | 0x12e...33047 |
Mar 18 10:27 PM | Buy | $0.0346 | 0.0347 | 0.0112 | 0.033880 | $0.033869 | 0x253...006ea |
Mar 18 02:44 PM | Sell | $0.0354 | 0.0340 | 0.2528 | 0.028595 | $0.028957 | 0xc11...52cf0 |
Mar 18 02:43 PM | Sell | $0.0354 | 0.0340 | 0.5804 | 0.0198 | $0.0206 | 0x34b...9f6b7 |
Mar 18 02:42 PM | Sell | $0.0354 | 0.0341 | 0.1959 | 0.026677 | $0.026942 | 0xed2...22939 |
Mar 18 02:35 PM | Sell | $0.0354 | 0.0341 | 0.5588 | 0.0191 | $0.0198 | 0x4c7...f6d94 |
Mar 18 02:35 PM | Sell | $0.0354 | 0.0342 | 0.2095 | 0.027156 | $0.027423 | 0xdcb...94021 |
Mar 18 02:17 PM | Sell | $0.0354 | 0.0342 | 0.1954 | 0.026677 | $0.026923 | 0x86a...840fb |
Mar 18 02:07 PM | Sell | $0.0354 | 0.0342 | 0.2515 | 0.028602 | $0.028913 | 0x57e...548d5 |
Mar 18 02:01 PM | Sell | $0.0354 | 0.0342 | 0.2512 | 0.028598 | $0.028902 | 0xfd1...7489c |
Mar 18 01:57 PM | Sell | $0.0354 | 0.0343 | 0.2510 | 0.028597 | $0.028894 | 0x3be...8c6bf |
Mar 18 01:32 PM | Sell | $0.0354 | 0.0343 | 0.5786 | 0.0198 | $0.0205 | 0xf82...f989f |
Mar 18 01:30 PM | Sell | $0.0354 | 0.0343 | 0.1358 | 0.024661 | $0.024812 | 0x449...41eac |
