HENLO/bm Pool
The live HENLO/bm price today is $0.051651, with a 24-hour trading volume of $0.031319. This pair has changed -1.50% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.051651
- 24h Volume
- $0.031319
- 24h Buy Volume
- $0.031319
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
henlo (HENLO) bm (bm)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERARecent Transactions
- : 45191223549605910000 HENLO for -2422669076128640500 bm
- : 34143158678613017000 HENLO for -1814629153948488700 bm
- : 274409157837862500 HENLO for -14529795247331408 bm
- : -39734785581924246000 HENLO for 2100311652820690200 bm
- : 2545888240519476700 HENLO for -135928379150071860 bm
- : 3394101933865304000 HENLO for -181098333883823900 bm
- : 10179184144332820000 HENLO for -542325488889162050 bm
- : 1378348208400137700 HENLO for -73343234942019000 bm
- : 1757191137875730200 HENLO for -93469928262654780 bm
- : 47886862524240806000 HENLO for -2533530599791109000 bm
HENLO / bm
HENLO/bm Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (bm) | HENLO | bm | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:35 AM | Buy | $0.051651 | 0.0537 | 45.19 | 2.42 | $0.047458 | 0x704...ad65b |
Mar 19 12:02 AM | Buy | $0.051666 | 0.0532 | 34.14 | 1.81 | $0.045687 | 0xdac...7056a |
Mar 18 10:11 PM | Buy | $0.051676 | 0.0528 | 0.2744 | 0.0145 | $0.064598 | 0xa6e...192cc |
Mar 17 12:52 PM | Sell | $0.051944 | 0.0528 | 39.73 | 2.10 | $0.047723 | 0x099...568b5 |
Mar 17 09:10 AM | Buy | $0.051950 | 0.0532 | 2.55 | 0.1359 | $0.054962 | 0x664...3acbb |
Mar 17 09:07 AM | Buy | $0.051950 | 0.0532 | 3.39 | 0.1811 | $0.056616 | 0xf63...6dc67 |
Mar 17 04:00 AM | Buy | $0.051950 | 0.0532 | 10.18 | 0.5423 | $0.041984 | 0x48f...2de37 |
Mar 17 02:33 AM | Buy | $0.051950 | 0.0531 | 1.38 | 0.0733 | $0.052687 | 0xdeb...28fe2 |
Mar 17 01:11 AM | Buy | $0.051927 | 0.0530 | 1.76 | 0.0935 | $0.053386 | 0xb8f...ad2ba |
Mar 16 08:25 PM | Buy | $0.051924 | 0.0530 | 47.89 | 2.53 | $0.049212 | 0xe56...9ef1f |
Mar 16 01:38 PM | Sell | $0.051950 | 0.0525 | 1.25 | 0.0654 | $0.052437 | 0x087...acda3 |
Mar 16 10:23 AM | Sell | $0.051950 | 0.0525 | 16.17 | 0.8476 | $0.043153 | 0xbcd...af621 |
Mar 16 09:33 AM | Sell | $0.051955 | 0.0527 | 8.30 | 0.4364 | $0.041623 | 0x5e3...2bfb7 |
Mar 16 04:37 AM | Sell | $0.051975 | 0.0528 | 0.5061 | 0.0266 | $0.069994 | 0x68b...14ecd |
Mar 16 03:04 AM | Sell | $0.051990 | 0.0528 | 94.97 | 5.05 | $0.031890 | 0x337...64c58 |
Mar 16 12:33 AM | Buy | $0.051954 | 0.0539 | 2.03 | 0.1095 | $0.053960 | 0xcd7...1db55 |
Mar 15 05:36 PM | Buy | $0.051955 | 0.0539 | 4.18 | 0.2256 | $0.058166 | 0xb26...e5081 |
Mar 15 08:03 AM | Sell | $0.052003 | 0.0538 | 33.96 | 1.83 | $0.046801 | 0x75a...0768f |
Mar 15 07:46 AM | Sell | $0.051998 | 0.0542 | 37.42 | 2.03 | $0.047474 | 0xc41...d926b |
Mar 15 07:46 AM | Buy | $0.051998 | 0.0547 | 37.44 | 2.04 | $0.047478 | 0x656...e3ba7 |