JMPT/USDC Pool
The live JMPT/USDC price today is $0.6491, with a 24-hour trading volume of $0.4227. This pair has changed 0.80% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6491
- 24h Volume
- $0.4227
- 24h Buy Volume
- $0.1864
- 24h Sell Volume
- $0.2363
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
JumpToken (JMPT) USD Coin (USDC)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCOther Pools Trading JMPT (JumpToken)
JMPT/WBNB on PancakeSwap V2JMPT/USDM on Uniswap V4JMPT/BUSD on PancakeSwap V2JMPT/WBNB on PancakeSwap V3JMPT/WBNB on Uniswap V3Recent Transactions
- : 61278687613995720 JMPT for -40000000000000000 USDC
- : 228108268640165700 JMPT for -146145779189877250 USDC
- : -375289828707336800 JMPT for 237879741706022560 USDC
- : 18134272118051280 JMPT for -12000000000000000 USDC
- : 12113550193386096 JMPT for -8000000000000000 USDC
- : 21245137671640624 JMPT for -14000000000000000 USDC
- : 18257305114122976 JMPT for -12000000000000000 USDC
- : 33376712056196596 JMPT for -21863599834834784 USDC
- : 33732403888109336 JMPT for -22000000000000000 USDC
- : 18462190030934456 JMPT for -12000000000000000 USDC
JMPT / USDC
JMPT/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | JMPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:11 AM | Buy | $0.6491 | 0.6488 | 0.0613 | 0.0400 | $0.0398 | 0xf20...cfd30 |
Mar 27 04:11 PM | Buy | $0.6439 | 0.6437 | 0.2281 | 0.1461 | $0.1469 | 0x364...2fd2d |
Mar 27 04:11 PM | Sell | $0.6252 | 0.6250 | 0.3753 | 0.2379 | $0.2346 | 0x6f7...580e4 |
Mar 25 11:32 PM | Buy | $0.6560 | 0.6559 | 0.0181 | 0.0120 | $0.0119 | 0x527...cf859 |
Mar 25 09:45 PM | Buy | $0.6544 | 0.6543 | 0.0121 | 0.028000 | $0.027928 | 0x1f8...43a25 |
Mar 25 09:17 PM | Buy | $0.6534 | 0.6533 | 0.0212 | 0.0140 | $0.0139 | 0x786...afde2 |
Mar 25 06:59 PM | Buy | $0.6516 | 0.6515 | 0.0183 | 0.0120 | $0.0119 | 0x484...98d81 |
Mar 25 09:17 AM | Buy | $0.6500 | 0.6499 | 0.0334 | 0.0219 | $0.0217 | 0x595...0958f |
Mar 25 07:25 AM | Buy | $0.6472 | 0.6471 | 0.0337 | 0.0220 | $0.0218 | 0xf83...13718 |
Mar 25 02:55 AM | Buy | $0.6445 | 0.6443 | 0.0185 | 0.0120 | $0.0119 | 0x63e...f9009 |
Mar 25 01:55 AM | Buy | $0.6429 | 0.6427 | 0.1101 | 0.0710 | $0.0708 | 0xa4f...fefd4 |
Mar 24 07:58 PM | Buy | $0.6338 | 0.6336 | 0.3696 | 0.2310 | $0.2343 | 0xcce...9f5a9 |
Mar 24 07:58 PM | Sell | $0.6046 | 0.6044 | 0.5477 | 0.3393 | $0.3311 | 0x0e0...dd463 |
Mar 23 11:46 AM | Buy | $0.6481 | 0.6480 | 0.024834 | 0.023163 | $0.023133 | 0xfae...2d87b |
Mar 22 02:10 PM | Buy | $0.6476 | 0.6475 | 0.8250 | 0.5120 | $0.5342 | 0xfcc...79f65 |
Mar 22 02:10 PM | Sell | $0.5831 | 0.5830 | 1.03 | 0.6314 | $0.5977 | 0x471...5a76d |
Mar 22 12:46 PM | Sell | $0.6640 | 0.6639 | 0.0282 | 0.0186 | $0.0187 | 0x629...304f8 |
Mar 22 08:45 AM | Sell | $0.6665 | 0.6664 | 0.0227 | 0.0150 | $0.0152 | 0x092...32ceb |
Mar 22 06:39 AM | Sell | $0.6684 | 0.6684 | 0.0242 | 0.0160 | $0.0162 | 0x233...fe1c1 |