FTW/WBNB Pool
The live FTW/WBNB price today is $0.0109914, with a 24-hour trading volume of $0.4757. This pair has changed -0.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0109914
- 24h Volume
- $0.4757
- 24h Buy Volume
- $0.1709
- 24h Sell Volume
- $0.3048
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Black Agnus (FTW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCUSDT/R2AI/WBNBUSDT/BASEDMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -1.3851111747879871e+26 FTW for 22427577001156 WBNB
- : -1.2312271572641479e+26 FTW for 19995872503788 WBNB
- : -1.0541974052289331e+26 FTW for 17165843606285 WBNB
- : 1.8473157996079466e+26 FTW for -30203588452127 WBNB
- : 1.5505028722241888e+27 FTW for -248525010378762 WBNB
- : -2.7626097440069075e+27 FTW for 446827976415095 WBNB
- : -8.840351180822104e+26 FTW for 149118898524923 WBNB
- : -2.3379304883294463e+26 FTW for 39956154878162 WBNB
- : -5.552614893504152e+26 FTW for 95786548676007 WBNB
- : 8.408536784494915e+26 FTW for -145284820126570 WBNB
FTW / WBNB
FTW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FTW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:57 PM | Sell | $0.0109914 | 0.0121621 | 138.51M | 0.042243 | $0.0137 | 0xf8f...56228 |
Mar 31 05:15 AM | Sell | $0.0109939 | 0.0121626 | 123.12M | 0.042000 | $0.0122 | 0x264...b1b7a |
Mar 31 02:31 AM | Sell | $0.091006 | 0.0121631 | 105.42M | 0.041717 | $0.0106 | 0xc84...a0dae |
Mar 31 12:20 AM | Buy | $0.0109955 | 0.0121635 | 184.73M | 0.043021 | $0.0184 | 0x882...c3f0f |
Mar 31 12:20 AM | Buy | $0.0109913 | 0.0121628 | 1.55B | 0.032486 | $0.1537 | 0x3ce...77769 |
Mar 31 12:20 AM | Sell | $0.0109568 | 0.0121571 | 2.76B | 0.034469 | $0.2643 | 0x82d...847c9 |
Mar 30 10:59 PM | Sell | $0.091023 | 0.0121674 | 884.04M | 0.031492 | $0.0904 | 0x3df...2d7b4 |
Mar 28 10:04 PM | Sell | $0.091053 | 0.0121709 | 233.79M | 0.043996 | $0.0246 | 0x4a6...09e6d |
Mar 28 10:04 PM | Sell | $0.091058 | 0.0121719 | 555.26M | 0.049579 | $0.0587 | 0x713...db1d0 |
Mar 28 10:04 PM | Buy | $0.091072 | 0.0121741 | 840.85M | 0.031453 | $0.0901 | 0xc72...77f04 |
Mar 28 10:03 PM | Sell | $0.091051 | 0.0121707 | 392.95M | 0.046720 | $0.0413 | 0x249...27444 |
Mar 28 10:03 PM | Buy | $0.091061 | 0.0121723 | 681.83M | 0.031168 | $0.0723 | 0xee2...b4910 |
Mar 28 09:57 PM | Sell | $0.091044 | 0.0121695 | 229.20M | 0.043886 | $0.0239 | 0x85f...cd3e8 |
Mar 28 09:57 PM | Sell | $0.091049 | 0.0121704 | 449.00 | 0.0107632 | $0.074710 | 0x615...30811 |
Mar 27 06:01 PM | Buy | $0.091035 | 0.0121704 | 35.70M | 0.056097 | $0.023695 | 0xca3...93bf5 |
Mar 27 04:02 PM | Buy | $0.091039 | 0.0121703 | 420.40M | 0.047141 | $0.0437 | 0xc53...815e1 |
Mar 27 09:48 AM | Buy | $0.091046 | 0.0121686 | 473.06M | 0.047951 | $0.0495 | 0xd78...65a6a |
Mar 26 09:09 PM | Sell | $0.091049 | 0.0121668 | 85.98M | 0.041432 | $0.029018 | 0x6a2...00117 |
Mar 26 09:07 PM | Sell | $0.091052 | 0.0121671 | 96.99M | 0.041619 | $0.0102 | 0x76f...a570d |
Mar 26 09:07 PM | Sell | $0.091054 | 0.0121675 | 406.46M | 0.046822 | $0.0428 | 0x2e6...b0ef5 |
Mar 26 09:07 PM | Buy | $0.091065 | 0.0121691 | 5.85B | 0.039281 | $0.6228 | 0x4b9...5847e |
Mar 25 01:22 AM | Sell | $0.0109473 | 0.0121480 | 434.20M | 0.046441 | $0.0411 | 0xff8...db72a |