USDT/AIPET Pool
The live USDT/AIPET price today is $0.9994, with a 24-hour trading volume of $49.78. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $49.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $49.78
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AIPET (AIPET)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -24926681591504777000 USDT for 6.463260202020683e+21 AIPET
- : -11132751250000000000 USDT for 2.889638422849559e+21 AIPET
- : -13792498000000000000 USDT for 3.5825972769160985e+21 AIPET
- : 1378332534081138700 USDT for -359947697759808850000 AIPET
- : 1391505791737618400 USDT for -363358577164589200000 AIPET
- : 4846203703336900000 USDT for -1.265240856e+21 AIPET
- : 1392010861196735700 USDT for -363358577164589200000 AIPET
- : 4847962871043230000 USDT for -1.265240856e+21 AIPET
- : 1392516205805223400 USDT for -363358577164589200000 AIPET
- : 4849722997187851000 USDT for -1.265240856e+21 AIPET
USDT / AIPET
USDT/AIPET Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIPET) | USDT | AIPET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:17 PM | Sell | $0.9994 | 259.75 | 24.93 | 6.46K | $24.91 | 0x4ad...0de67 |
Mar 29 07:15 PM | Sell | $0.9994 | 260.13 | 11.13 | 2.89K | $11.13 | 0x46c...42ece |
Mar 29 07:14 PM | Sell | $0.9994 | 260.30 | 13.79 | 3.58K | $13.78 | 0xcbb...16246 |
Mar 28 05:03 AM | Buy | $0.9995 | 260.50 | 1.38 | 359.95 | $1.38 | 0x348...24647 |
Mar 28 05:03 AM | Buy | $0.9995 | 260.48 | 1.39 | 363.36 | $1.39 | 0x348...24647 |
Mar 26 04:30 PM | Buy | $0.9997 | 260.46 | 4.85 | 1.27K | $4.84 | 0x6b0...d0131 |
Mar 26 04:30 PM | Buy | $0.9997 | 260.39 | 1.39 | 363.36 | $1.39 | 0x6b0...d0131 |
Mar 26 04:30 PM | Buy | $0.9997 | 260.37 | 4.85 | 1.27K | $4.85 | 0xca8...c93d2 |
Mar 26 04:30 PM | Buy | $0.9997 | 260.29 | 1.39 | 363.36 | $1.39 | 0xca8...c93d2 |
Mar 26 04:29 PM | Buy | $0.9997 | 260.27 | 4.85 | 1.27K | $4.85 | 0x3f4...17e8a |
Mar 26 04:29 PM | Buy | $0.9997 | 260.20 | 1.39 | 363.36 | $1.39 | 0x3f4...17e8a |
Mar 26 04:29 PM | Buy | $0.9997 | 260.18 | 4.85 | 1.27K | $4.85 | 0x9c6...f0bf8 |
Mar 26 04:29 PM | Buy | $0.9997 | 260.11 | 1.39 | 363.36 | $1.39 | 0x9c6...f0bf8 |
Mar 26 04:28 PM | Buy | $0.9997 | 260.08 | 4.85 | 1.27K | $4.85 | 0x2ca...899c2 |
Mar 26 04:28 PM | Buy | $0.9997 | 260.01 | 16.97 | 4.42K | $16.97 | 0x2ca...899c2 |
Mar 25 09:03 AM | Buy | $0.9998 | 259.76 | 59.23 | 15.40K | $59.22 | 0xa93...a741b |
Mar 25 09:03 AM | Buy | $0.9998 | 258.86 | 0.7577 | 196.62 | $0.7575 | 0xa93...a741b |
Mar 24 08:38 AM | Buy | $0.9998 | 258.85 | 2.64 | 684.64 | $2.64 | 0x210...f9cbd |
Mar 24 08:38 AM | Buy | $0.9998 | 258.81 | 0.4382 | 113.68 | $0.4381 | 0x210...f9cbd |
Mar 22 11:21 PM | Buy | $0.9999 | 258.81 | 14.74 | 3.82K | $14.73 | 0x2eb...2360b |
Mar 22 11:21 PM | Buy | $0.9999 | 258.59 | 17.26 | 4.47K | $17.25 | 0x2eb...2360b |