BIC/LABUBU Pool
The live BIC/LABUBU price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BIC Coin (BIC) labubu (LABUBU)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 1.810715104215404e+29 BIC for -1.338831865540078e+26 LABUBU
- : -1.5952e+29 BIC for 1.1188800750922774e+26 LABUBU
- : 1.1860991541245238e+28 BIC for -1.0957156249626e+25 LABUBU
- : -4.0039994268231364e+27 BIC for 3.61890829101737e+24 LABUBU
- : 2.9031745172385483e+28 BIC for -2.5044895131226098e+25 LABUBU
- : -1.0859693525254848e+28 BIC for 8.974692929176232e+24 LABUBU
- : -9.97e+27 BIC for 8.597745276735907e+24 LABUBU
- : -1.0679853140648545e+29 BIC for 1.21036719214733e+26 LABUBU
- : 1.5317370331819203e+30 BIC for -4.3735700246561145e+26 LABUBU
- : 6.227810469209195e+29 BIC for -2.613941930774612e+25 LABUBU
BIC / LABUBU
BIC/LABUBU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LABUBU) | BIC | LABUBU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:53 PM | Buy | $0.0118803 | 0.021042 | 181.07B | 133.88M | $1.59 | 0x64e...ecb96 |
Mar 22 09:05 AM | Sell | $0.0101578 | 0.035228 | 159.52B | 111.89M | $2.52 | 0x26b...d17dc |
Mar 22 02:10 AM | Buy | $0.0101320 | 0.039452 | 11.86B | 10.96M | $0.1565 | 0x90e...fabf9 |
Mar 22 01:43 AM | Sell | $0.0101320 | 0.038985 | 4.00B | 3.62M | $0.0528 | 0x54f...54375 |
Mar 22 01:41 AM | Buy | $0.0101320 | 0.039138 | 29.03B | 25.04M | $0.3831 | 0x33f...276d5 |
Mar 22 12:54 AM | Sell | $0.0101284 | 0.038105 | 10.86B | 8.97M | $0.1394 | 0x0c5...07303 |
Mar 22 12:48 AM | Sell | $0.0101284 | 0.038469 | 9.97B | 8.60M | $0.1280 | 0x5d1...980f4 |
Mar 22 12:48 AM | Sell | $0.0101284 | 0.038825 | 106.80B | 121.04M | $1.37 | 0x72b...2c239 |
Mar 22 12:46 AM | Buy | $0.0101284 | 0.021462 | 1.53T | 437.36M | $19.66 | 0x5a0...5b4d7 |
Mar 22 12:45 AM | Buy | $0.0101284 | 0.045561 | 622.78B | 26.14M | $7.99 | 0x8d7...72725 |
Mar 22 12:24 AM | Buy | $0.0101334 | 0.043155 | 308.38B | 8.69M | $4.11 | 0x402...07407 |
Mar 21 11:49 PM | Sell | $0.0101334 | 0.042505 | 99.70B | 2.58M | $1.33 | 0x8cf...56c87 |
Mar 21 11:45 PM | Sell | $0.0101334 | 0.042691 | 54.15B | 1.48M | $0.7222 | 0x785...79743 |
Mar 21 11:41 PM | Sell | $0.0101334 | 0.042801 | 99.70B | 2.89M | $1.33 | 0xecd...46a9c |
Mar 21 11:41 PM | Sell | $0.0101334 | 0.043021 | 99.70B | 3.12M | $1.33 | 0x7b3...e3a1e |
Mar 21 11:40 PM | Sell | $0.0101334 | 0.043268 | 84.26B | 2.84M | $1.12 | 0xbcb...edc41 |
Mar 21 11:35 PM | Sell | $0.0101334 | 0.043502 | 55.60B | 1.99M | $0.7416 | 0x43d...35925 |
Mar 21 11:01 PM | Sell | $0.0101334 | 0.043670 | 89.73B | 3.42M | $1.20 | 0x333...5df43 |
Mar 21 10:57 PM | Buy | $0.0101334 | 0.043968 | 1.34T | 33.31M | $17.82 | 0x8e6...3d437 |
Mar 21 10:12 PM | Sell | $0.0101526 | 0.041562 | 77.45B | 1.23M | $1.18 | 0x4ee...03b39 |
Mar 21 10:12 PM | Sell | $0.0101526 | 0.041631 | 99.70B | 1.67M | $1.52 | 0x3bc...7fc33 |
Mar 21 10:09 PM | Sell | $0.0101526 | 0.041728 | 99.70B | 1.77M | $1.52 | 0x00d...0b46c |
Mar 21 10:05 PM | Sell | $0.0101526 | 0.041833 | 12.47B | 228.90K | $0.1902 | 0x409...67e15 |
Mar 21 10:05 PM | Sell | $0.0101526 | 0.041847 | 12.47B | 230.65K | $0.1902 | 0xcf8...002d6 |
Mar 21 09:51 PM | Buy | $0.0101526 | 0.041861 | 822.83B | 12.27M | $12.55 | 0x4b5...e1343 |
Mar 21 09:49 PM | Sell | $0.0101526 | 0.041190 | 4.77B | 56.70K | $0.0728 | 0xcdf...c07f5 |
Mar 21 09:49 PM | Sell | $0.0101526 | 0.041193 | 4.77B | 56.84K | $0.0728 | 0xc46...8950d |
Mar 21 09:47 PM | Sell | $0.0101526 | 0.041196 | 478.10B | 6.45M | $7.29 | 0xffc...953fc |
Mar 21 09:47 PM | Buy | $0.0101526 | 0.041532 | 12.03B | 184.07K | $0.1835 | 0x209...7454d |
Mar 21 09:47 PM | Sell | $0.0101526 | 0.041521 | 47.89B | 736.27K | $0.7303 | 0xb24...7ee6f |
Mar 21 09:27 PM | Sell | $0.0101526 | 0.041562 | 95.83B | 1.53M | $1.46 | 0xde1...c262f |
Mar 21 09:11 PM | Sell | $0.0101526 | 0.041649 | 9.55B | 157.51K | $0.1457 | 0x070...4e48e |
Mar 21 09:04 PM | Buy | $0.0101526 | 0.041658 | 508.26B | 7.37M | $7.75 | 0x7e7...3553d |
Mar 21 08:58 PM | Sell | $0.0101526 | 0.041262 | 29.01B | 367.83K | $0.4425 | 0x5fd...55143 |
Mar 21 08:57 PM | Sell | $0.0101526 | 0.041281 | 290.46B | 4.00M | $4.43 | 0x1f1...47527 |
Mar 21 08:40 PM | Sell | $0.0101526 | 0.041491 | 97.14B | 1.48M | $1.48 | 0x001...4ec0c |
Mar 21 08:40 PM | Sell | $0.0101526 | 0.041573 | 389.19B | 6.85M | $5.94 | 0x1cb...2004f |
Mar 21 08:38 PM | Sell | $0.0101526 | 0.041981 | 146.21B | 3.03M | $2.23 | 0x43f...421c5 |
Mar 21 07:43 PM | Sell | $0.0101526 | 0.042176 | 99.40B | 2.23M | $1.52 | 0x23b...10b61 |
Mar 21 06:59 PM | Sell | $0.0101526 | 0.042326 | 313.11B | 8.13M | $4.78 | 0xaf1...21de1 |
Mar 21 06:58 PM | Sell | $0.0101526 | 0.042913 | 198.80B | 6.25M | $3.03 | 0x123...87351 |
Mar 21 06:55 PM | Sell | $0.0101526 | 0.043410 | 9.94B | 339.42K | $0.1516 | 0x97d...f47d7 |
Mar 21 05:53 PM | Sell | $0.0101526 | 0.043438 | 1.89B | 64.81K | $0.0288 | 0x869...f4fe4 |
Mar 21 05:48 PM | Sell | $0.0101526 | 0.043443 | 67.53M | 2.32K | $0.021030 | 0xf8d...ccc64 |
Mar 21 05:48 PM | Sell | $0.0101526 | 0.043443 | 67.52M | 2.32K | $0.021030 | 0x2e9...6f963 |
Mar 21 05:13 PM | Sell | $0.0101320 | 0.043444 | 398.80B | 16.41M | $5.26 | 0xa2b...aeeba |
Mar 21 05:00 PM | Sell | $0.0101320 | 0.044940 | 506.53B | 33.35M | $6.68 | 0x3de...026f1 |
Mar 21 04:59 PM | Sell | $0.0101320 | 0.048813 | 92.76B | 8.69M | $1.22 | 0x0e1...82674 |
Mar 21 04:54 PM | Sell | $0.0101320 | 0.031001 | 70.23B | 7.38M | $0.9267 | 0xc04...7b915 |
Mar 21 04:47 PM | Sell | $0.0101320 | 0.031108 | 193.55B | 24.98M | $2.55 | 0xc63...9cfc0 |
Mar 21 04:45 PM | Sell | $0.0101320 | 0.031511 | 150.69B | 26.13M | $1.99 | 0x1a8...c8a24 |