EGGP/BUSD Pool
The live EGGP/BUSD price today is $0.024896, with a 24-hour trading volume of $34.85. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024896
- 24h Volume
- $34.85
- 24h Buy Volume
- $17.66
- 24h Sell Volume
- $17.19
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.40%
- 24 Hours
- 0.04%
Tokens in this pool
Eggplant Finance (EGGP) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading EGGP (Eggplant Finance)
EGGP/WBNB on PancakeSwap V2EGGP/BTCB on PancakeSwap V2Recent Transactions
- : 789153401527674000000 EGGP for -3865684456008877000 BUSD
- : 212258412232893270000 EGGP for -1037800518522474900 BUSD
- : 210282584503631970000 EGGP for -1027325454124028000 BUSD
- : 1.0070471214793017e+21 EGGP for -4908662068219003000 BUSD
- : 975818533399832400000 EGGP for -4738825185002077000 BUSD
- : 429160293935949740000 EGGP for -2078649308755325400 BUSD
- : -794313080742416400000 EGGP for 3830674103780939000 BUSD
- : -865124698434334600000 EGGP for 4185104207255784400 BUSD
- : -939346047348701800000 EGGP for 4559498628090694000 BUSD
- : -372897273235805300000 EGGP for 1814453615798137900 BUSD
EGGP / BUSD
EGGP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | EGGP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.024896 | 0.024894 | 789.15 | 3.87 | $3.86 | 0xaf3...0db57 |
Mar 30 02:17 AM | Buy | $0.024888 | 0.024880 | 212.26 | 1.04 | $1.04 | 0x28a...a4e23 |
Mar 30 01:54 AM | Buy | $0.024888 | 0.024876 | 210.28 | 1.03 | $1.03 | 0xf76...d606a |
Mar 30 12:20 AM | Buy | $0.024874 | 0.024872 | 1.01K | 4.91 | $4.91 | 0x1ca...c372b |
Mar 30 12:19 AM | Buy | $0.024855 | 0.024853 | 975.82 | 4.74 | $4.74 | 0x056...eb449 |
Mar 29 11:04 PM | Buy | $0.024837 | 0.024836 | 429.16 | 2.08 | $2.08 | 0xd20...37376 |
Mar 29 10:49 PM | Sell | $0.024829 | 0.024828 | 794.31 | 3.83 | $3.84 | 0xa95...dcfce |
Mar 29 10:45 PM | Sell | $0.024843 | 0.024842 | 865.12 | 4.19 | $4.19 | 0x3e6...a658a |
Mar 29 10:41 PM | Sell | $0.024858 | 0.024858 | 939.35 | 4.56 | $4.56 | 0xd5c...fdd3b |
Mar 29 10:37 PM | Sell | $0.024877 | 0.024875 | 372.90 | 1.81 | $1.82 | 0x564...80184 |
Mar 29 06:13 PM | Sell | $0.024891 | 0.024882 | 27.60 | 0.1344 | $0.1349 | 0xc03...084b3 |
Mar 29 03:21 PM | Sell | $0.024885 | 0.024882 | 161.12 | 0.7848 | $0.7870 | 0xc01...2127e |
Mar 29 03:10 PM | Sell | $0.024889 | 0.024885 | 161.17 | 0.7856 | $0.7879 | 0x4d2...6d567 |
Mar 29 02:59 PM | Sell | $0.024894 | 0.024888 | 221.75 | 1.08 | $1.09 | 0xe7a...2b325 |
Mar 29 12:26 AM | Sell | $0.024895 | 0.024892 | 78.17 | 0.3815 | $0.3827 | 0xd87...a3336 |
Mar 29 12:26 AM | Sell | $0.024897 | 0.024894 | 218.35 | 1.07 | $1.07 | 0x5be...0721e |
Mar 28 11:11 PM | Sell | $0.024898 | 0.024898 | 727.43 | 3.56 | $3.56 | 0x2e6...0c102 |
Mar 28 04:33 PM | Buy | $0.024915 | 0.024911 | 485.66 | 2.39 | $2.39 | 0xf37...2b59a |
Mar 28 04:33 PM | Buy | $0.024906 | 0.024902 | 650.63 | 3.19 | $3.19 | 0xd0d...f242d |
Mar 28 04:33 PM | Sell | $0.024894 | 0.024890 | 19.78K | 100.19 | $96.80 | 0x02e...c92ee |
Mar 28 04:32 PM | Buy | $0.025283 | 0.025274 | 9.03 | 0.0477 | $0.0477 | 0xad5...5be6b |
Mar 28 03:35 PM | Buy | $0.025280 | 0.025274 | 248.34 | 1.31 | $1.31 | 0x945...e34fc |
Mar 28 03:32 PM | Buy | $0.025274 | 0.025269 | 38.61 | 0.2039 | $0.2036 | 0x86f...c28f0 |
Mar 28 01:49 PM | Buy | $0.025269 | 0.025268 | 61.69 | 0.3257 | $0.3250 | 0x155...cabf9 |
Mar 28 01:41 PM | Buy | $0.025269 | 0.025267 | 631.20 | 3.33 | $3.33 | 0x3a1...59f25 |
Mar 28 11:52 AM | Buy | $0.025253 | 0.025254 | 208.24 | 1.10 | $1.09 | 0x7fc...68adf |
Mar 27 02:45 PM | Sell | $0.025253 | 0.025250 | 58.59 | 0.3068 | $0.3077 | 0xcfc...18d32 |
Mar 27 02:22 PM | Sell | $0.025252 | 0.025251 | 605.16 | 3.17 | $3.18 | 0xd86...acdaa |
Mar 27 12:26 PM | Sell | $0.025264 | 0.025263 | 17.43 | 0.0915 | $0.0918 | 0x39f...e81be |
Mar 27 12:26 PM | Sell | $0.025265 | 0.025263 | 47.87 | 0.2513 | $0.2520 | 0x0ed...44711 |
Mar 27 11:01 AM | Sell | $0.025265 | 0.025264 | 138.47 | 0.7273 | $0.7290 | 0x141...f739f |
Mar 27 10:54 AM | Sell | $0.025268 | 0.025267 | 693.86 | 3.65 | $3.65 | 0x6bb...7ea61 |
Mar 27 10:39 AM | Sell | $0.025281 | 0.025281 | 1.01K | 5.31 | $5.31 | 0xfdc...5a848 |
Mar 27 10:37 AM | Sell | $0.025302 | 0.025302 | 901.53 | 4.78 | $4.78 | 0x2fc...a054e |
Mar 27 09:27 AM | Sell | $0.025319 | 0.025320 | 38.53 | 0.2045 | $0.2050 | 0x429...9c114 |
Mar 27 08:39 AM | Sell | $0.025322 | 0.025321 | 652.82 | 3.47 | $3.47 | 0x5e6...5d3d4 |
Mar 27 08:37 AM | Sell | $0.025335 | 0.025334 | 717.70 | 3.82 | $3.83 | 0xd78...82fa9 |
Mar 26 06:21 PM | Sell | $0.025349 | 0.025349 | 413.41 | 2.21 | $2.21 | 0xb46...55b16 |
Mar 26 06:11 PM | Sell | $0.025359 | 0.025358 | 252.67 | 1.35 | $1.35 | 0x671...22327 |
Mar 26 05:55 PM | Sell | $0.025364 | 0.025363 | 35.49 | 0.1898 | $0.1903 | 0x653...19af3 |
Mar 26 03:15 PM | Sell | $0.025365 | 0.025364 | 539.12 | 2.89 | $2.89 | 0x96e...de89d |
Mar 26 12:38 PM | Sell | $0.025388 | 0.025375 | 28.19 | 0.1511 | $0.1519 | 0x9aa...e2598 |
Mar 26 11:28 AM | Sell | $0.025378 | 0.025376 | 275.35 | 1.48 | $1.48 | 0x764...6bc90 |
Mar 26 09:37 AM | Sell | $0.025383 | 0.025381 | 194.38 | 1.04 | $1.05 | 0xa81...57434 |
Mar 26 09:31 AM | Sell | $0.025385 | 0.025385 | 802.95 | 4.32 | $4.32 | 0x86d...da708 |
Mar 26 08:27 AM | Sell | $0.025403 | 0.025402 | 204.51 | 1.10 | $1.10 | 0xc42...56b3f |
Mar 26 06:24 AM | Sell | $0.025409 | 0.025407 | 250.65 | 1.35 | $1.36 | 0xd36...1415b |
Mar 26 05:56 AM | Sell | $0.025412 | 0.025412 | 534.16 | 2.89 | $2.89 | 0x644...257ef |
Mar 26 05:46 AM | Sell | $0.025424 | 0.025423 | 534.71 | 2.90 | $2.90 | 0x2dd...b490d |
Mar 26 05:19 AM | Sell | $0.025434 | 0.025434 | 251.28 | 1.36 | $1.37 | 0xd86...56270 |
Mar 26 05:14 AM | Sell | $0.025439 | 0.025440 | 345.94 | 1.88 | $1.88 | 0xdd0...43d78 |
Mar 26 03:33 AM | Sell | $0.025453 | 0.025447 | 195.53 | 1.06 | $1.07 | 0xa91...66443 |
Mar 26 03:25 AM | Sell | $0.025456 | 0.025451 | 218.95 | 1.19 | $1.19 | 0xfd6...0115e |
Mar 26 02:38 AM | Sell | $0.025459 | 0.025456 | 141.52 | 0.7703 | $0.7724 | 0x67a...45149 |
Mar 26 02:38 AM | Sell | $0.025462 | 0.025459 | 229.79 | 1.25 | $1.25 | 0x8fa...a498a |
Mar 25 08:29 PM | Sell | $0.025466 | 0.025464 | 28.73 | 0.1566 | $0.1571 | 0x586...feedc |
Mar 25 01:42 PM | Buy | $0.025465 | 0.025464 | 152.99 | 0.8378 | $0.8361 | 0xdf8...e93ad |
Mar 25 01:33 PM | Buy | $0.025462 | 0.025461 | 17.79 | 0.0974 | $0.0972 | 0x97a...19123 |
Mar 25 01:33 PM | Buy | $0.025461 | 0.025461 | 482.51 | 2.64 | $2.63 | 0x488...4057d |
Mar 25 11:25 AM | Buy | $0.025450 | 0.025450 | 31.49 | 0.1720 | $0.1716 | 0x6bc...13963 |
Mar 25 09:21 AM | Buy | $0.025450 | 0.025450 | 139.65 | 0.7627 | $0.7610 | 0xfc6...ad386 |
Mar 25 09:21 AM | Buy | $0.025447 | 0.025447 | 252.71 | 1.38 | $1.38 | 0xc6d...9f676 |
Mar 25 09:09 AM | Buy | $0.025434 | 0.025441 | 232.45 | 1.27 | $1.26 | 0x87f...e92e5 |
Mar 25 06:25 AM | Buy | $0.025438 | 0.025436 | 518.39 | 2.82 | $2.82 | 0x652...19198 |
Mar 25 05:08 AM | Buy | $0.025426 | 0.025425 | 606.10 | 3.29 | $3.29 | 0x0bd...b46da |
Mar 25 03:39 AM | Buy | $0.025415 | 0.025413 | 199.23 | 1.08 | $1.08 | 0x0b0...14211 |
Mar 25 03:37 AM | Buy | $0.025410 | 0.025408 | 367.52 | 1.99 | $1.99 | 0xfed...4e0e0 |
Mar 25 12:41 AM | Buy | $0.025409 | 0.025401 | 307.72 | 1.66 | $1.66 | 0x943...72aab |
Mar 24 11:39 PM | Buy | $0.025405 | 0.025394 | 254.53 | 1.38 | $1.38 | 0x2e8...f8455 |
Mar 24 11:14 PM | Buy | $0.025401 | 0.025389 | 30.91 | 0.1670 | $0.1669 | 0xe58...63857 |
Mar 24 10:11 PM | Buy | $0.025389 | 0.025388 | 359.41 | 1.94 | $1.94 | 0x923...d43e6 |
Mar 24 08:50 PM | Buy | $0.025384 | 0.025381 | 288.13 | 1.55 | $1.55 | 0xb4f...e6910 |
Mar 24 08:33 PM | Buy | $0.025375 | 0.025375 | 374.10 | 2.01 | $2.01 | 0x3a2...41c62 |
Mar 24 05:20 PM | Sell | $0.025371 | 0.025367 | 8.92 | 0.0477 | $0.0479 | 0x533...101b1 |
Mar 24 05:20 PM | Sell | $0.025371 | 0.025367 | 59.70 | 0.3196 | $0.3206 | 0xd43...d44ed |
Mar 24 02:50 PM | Sell | $0.025370 | 0.025368 | 644.48 | 3.46 | $3.46 | 0x153...5b6a8 |
Mar 24 02:16 PM | Sell | $0.025385 | 0.025382 | 17.71 | 0.0951 | $0.0954 | 0x6b6...60603 |
Mar 24 02:16 PM | Sell | $0.025385 | 0.025382 | 539.33 | 2.90 | $2.90 | 0x00a...80d83 |
Mar 24 11:37 AM | Buy | $0.025399 | 0.025393 | 70.71 | 0.3822 | $0.3817 | 0xe8b...156da |
Mar 24 11:37 AM | Buy | $0.025397 | 0.025392 | 262.61 | 1.42 | $1.42 | 0x84e...b6ebf |
Mar 24 09:47 AM | Buy | $0.025385 | 0.025386 | 35.30 | 0.1906 | $0.1901 | 0x2ca...1b8ea |
Mar 24 09:47 AM | Buy | $0.025384 | 0.025386 | 37.65 | 0.2032 | $0.2027 | 0xbea...02599 |
Mar 24 08:12 AM | Buy | $0.025388 | 0.025385 | 280.60 | 1.51 | $1.51 | 0x651...39de6 |
Mar 24 07:55 AM | Buy | $0.025380 | 0.025379 | 380.45 | 2.05 | $2.05 | 0x1b9...77d9d |
Mar 24 05:08 AM | Sell | $0.025370 | 0.025371 | 466.83 | 2.50 | $2.51 | 0x1b9...9bef2 |
Mar 24 04:39 AM | Sell | $0.025383 | 0.025381 | 491.07 | 2.64 | $2.64 | 0x291...9650f |
Mar 24 04:25 AM | Sell | $0.025392 | 0.025391 | 284.72 | 1.53 | $1.54 | 0xe81...97f17 |
Mar 24 03:40 AM | Sell | $0.025407 | 0.025397 | 186.82 | 1.01 | $1.01 | 0x37a...f8891 |
Mar 23 09:35 PM | Buy | $0.025407 | 0.025401 | 27.91 | 0.1511 | $0.1509 | 0x09e...5b31a |
Mar 23 05:22 PM | Sell | $0.025402 | 0.025400 | 516.90 | 2.79 | $2.79 | 0x564...01135 |
Mar 23 04:29 PM | Sell | $0.025413 | 0.025411 | 547.48 | 2.96 | $2.96 | 0x51e...dfa0d |
Mar 23 04:06 PM | Sell | $0.025426 | 0.025423 | 476.74 | 2.58 | $2.59 | 0x515...c4519 |
Mar 23 03:47 PM | Sell | $0.025434 | 0.025433 | 659.31 | 3.58 | $3.58 | 0x1f3...b8804 |
Mar 23 02:16 PM | Buy | $0.025456 | 0.025447 | 59.50 | 0.3248 | $0.3246 | 0x457...6c50d |
Mar 23 01:44 PM | Buy | $0.025447 | 0.025446 | 991.82 | 5.40 | $5.40 | 0x901...b02c9 |
Mar 23 01:28 PM | Buy | $0.025431 | 0.025424 | 46.30 | 0.2517 | $0.2514 | 0xbc7...0b18b |
Mar 23 12:01 PM | Sell | $0.025424 | 0.025423 | 688.51 | 3.73 | $3.73 | 0x18b...0af58 |
Mar 23 11:33 AM | Buy | $0.025441 | 0.025438 | 90.50 | 0.4933 | $0.4923 | 0x1f6...96b7a |
Mar 23 11:11 AM | Buy | $0.025439 | 0.025436 | 794.42 | 4.32 | $4.32 | 0x694...ad40a |
Mar 23 11:07 AM | Buy | $0.025421 | 0.025419 | 1.02K | 5.56 | $5.55 | 0xeff...86ad7 |