XPL/LAWAS Pool
The live XPL/LAWAS price today is $0.0995, with a 24-hour trading volume of $8.51. This pair has changed -10.12% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0995
- 24h Volume
- $8.51
- 24h Buy Volume
- $4.53
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.12%
Tokens in this pool
Plasma (XPL) LAWAS (LAWAS)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 10271387569907830000 XPL for -5.709086720492128e+22 LAWAS
- : -11834936616552653000 XPL for 6.578940675961052e+22 LAWAS
- : -5512911182888495000 XPL for 3.0618935418864003e+22 LAWAS
- : 6037390676886541000 XPL for -3.352609796482686e+22 LAWAS
- : -20797553424568357000 XPL for 1.154274155318427e+23 LAWAS
- : 26334153590958076000 XPL for -1.4616747535083998e+23 LAWAS
- : 2772492272609056000 XPL for -1.5411344566710291e+22 LAWAS
- : -32375097503154917000 XPL for 1.7972913045007545e+23 LAWAS
- : 30387583486977690000 XPL for -1.6864480550384216e+23 LAWAS
- : 346119362643591300 XPL for -1.9238762308012595e+21 LAWAS
XPL / LAWAS
XPL/LAWAS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (LAWAS) | XPL | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:12 AM | Buy | $0.0995 | 5.56K | 10.27 | 57.09K | $1.02 | 0x3f4...6f242 |
Mar 7 05:49 AM | Sell | $0.0985 | 5.56K | 11.83 | 65.79K | $1.17 | 0x8f5...8089e |
Mar 7 05:14 AM | Sell | $0.0969 | 5.56K | 5.51 | 30.62K | $0.5341 | 0x72e...eac5e |
Mar 7 03:41 AM | Buy | $0.0983 | 5.55K | 6.04 | 33.53K | $0.5936 | 0x640...5ed90 |
Mar 6 02:44 PM | Sell | $0.1095 | 5.56K | 20.80 | 115.43K | $2.28 | 0x455...6e1f9 |
Mar 6 02:36 PM | Buy | $0.1107 | 5.54K | 26.33 | 146.17K | $2.92 | 0x314...8f947 |
Mar 6 10:41 AM | Buy | $0.1160 | 5.56K | 2.77 | 15.41K | $0.3215 | 0xc1d...9469c |
Mar 6 09:31 AM | Sell | $0.1161 | 5.56K | 32.38 | 179.73K | $3.76 | 0x32a...5073e |
Mar 6 09:21 AM | Buy | $0.1164 | 5.54K | 30.39 | 168.64K | $3.54 | 0xb1a...cfe0f |
Mar 5 05:53 PM | Buy | $0.1175 | 5.56K | 0.3461 | 1.92K | $0.0407 | 0x96a...1154a |
Mar 5 10:29 AM | Buy | $0.1155 | 5.56K | 4.54 | 25.23K | $0.5243 | 0xb14...c4f41 |
Mar 5 07:11 AM | Sell | $0.1115 | 5.56K | 13.52 | 75.16K | $1.51 | 0x082...27901 |
Mar 5 07:00 AM | Buy | $0.1113 | 5.55K | 0.7465 | 4.15K | $0.0831 | 0x927...b8129 |
Mar 5 05:55 AM | Sell | $0.1102 | 5.55K | 9.36 | 51.94K | $1.03 | 0xa64...eba11 |
Mar 5 05:50 AM | Sell | $0.1099 | 5.55K | 2.90 | 16.06K | $0.3182 | 0xc30...a407f |
Mar 5 03:08 AM | Sell | $0.1100 | 5.55K | 17.50 | 96.99K | $1.92 | 0xd7d...bf1a7 |
Mar 5 02:13 AM | Sell | $0.1105 | 5.54K | 2.21 | 12.25K | $0.2444 | 0x75f...0a753 |
Mar 5 01:48 AM | Sell | $0.1098 | 5.54K | 7.01 | 38.82K | $0.7704 | 0x639...c0d33 |
Mar 5 01:40 AM | Sell | $0.1103 | 5.53K | 1.86 | 10.28K | $0.2051 | 0x461...52967 |
Mar 5 01:36 AM | Buy | $0.1119 | 5.53K | 49.97 | 277.06K | $5.59 | 0x75a...c5904 |