SHER/PLEX Pool
The live SHER/PLEX price today is $0.035745, with a 24-hour trading volume of $2.09. This pair has changed -2.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035745
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $0.9711
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
Ashera (SHER) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 77772329677771440000 SHER for -18780100612 PLEX
- : -419320236704736000000 SHER for 104226201946 PLEX
- : 96747096815663250000 SHER for -24944963111 PLEX
- : 70957577172422830000 SHER for -17990354613 PLEX
- : 106259396080478720000 SHER for -26470634717 PLEX
- : 97102652857183400000 SHER for -23709998384 PLEX
- : -208476251631822930000 SHER for 51211075597 PLEX
- : -108438516718753610000 SHER for 27484131818 PLEX
- : 81268501168724850000 SHER for -20756244051 PLEX
- : -92984070920037530000 SHER for 23657693502 PLEX
SHER / PLEX
SHER/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | SHER | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:44 AM | Buy | $0.035745 | 0.2427 | 77.77 | 18.78 | $0.0447 | 0x802...1da4a |
Mar 28 12:31 AM | Sell | $0.035421 | 0.2391 | 419.32 | 104.23 | $0.2273 | 0xc7e...57a1e |
Mar 27 11:29 PM | Buy | $0.035677 | 0.2597 | 96.75 | 24.94 | $0.0549 | 0xbd1...91254 |
Mar 27 11:00 PM | Buy | $0.035722 | 0.2547 | 70.96 | 17.99 | $0.0406 | 0x373...7e8c7 |
Mar 27 10:54 PM | Buy | $0.035718 | 0.2511 | 106.26 | 26.47 | $0.0608 | 0x7ef...483f8 |
Mar 27 10:19 PM | Buy | $0.035728 | 0.2459 | 97.10 | 23.71 | $0.0556 | 0x11e...00ad8 |
Mar 27 08:08 PM | Sell | $0.035763 | 0.2413 | 208.48 | 51.21 | $0.1201 | 0x561...e54e6 |
Mar 27 07:36 PM | Sell | $0.035761 | 0.2514 | 108.44 | 27.48 | $0.0625 | 0xee4...c872b |
Mar 27 07:11 PM | Buy | $0.035701 | 0.2569 | 81.27 | 20.76 | $0.0463 | 0xf00...75026 |
Mar 27 06:36 PM | Sell | $0.035690 | 0.2527 | 92.98 | 23.66 | $0.0529 | 0x168...f78dd |
Mar 27 06:31 PM | Sell | $0.035756 | 0.2574 | 97.40 | 25.26 | $0.0561 | 0x976...aa33c |
Mar 27 05:43 PM | Buy | $0.035677 | 0.2626 | 82.62 | 21.56 | $0.0469 | 0x3ec...5f046 |
Mar 27 04:34 PM | Sell | $0.035616 | 0.2582 | 103.30 | 26.88 | $0.0580 | 0x900...a3590 |
Mar 27 03:50 PM | Sell | $0.035445 | 0.2637 | 152.53 | 40.75 | $0.0830 | 0xdda...d5fb1 |
Mar 27 03:45 PM | Buy | $0.035620 | 0.2720 | 129.67 | 34.89 | $0.0729 | 0xd00...183da |
Mar 27 03:34 PM | Buy | $0.035729 | 0.2649 | 261.52 | 67.63 | $0.1498 | 0xfd6...0a3b2 |
Mar 27 12:48 PM | Buy | $0.035718 | 0.2513 | 118.13 | 29.41 | $0.0675 | 0xb51...54cbb |
Mar 27 12:29 PM | Buy | $0.035715 | 0.2455 | 119.93 | 29.17 | $0.0685 | 0xce2...15e19 |
Mar 27 12:11 PM | Sell | $0.035355 | 0.2398 | 355.90 | 88.17 | $0.1906 | 0x0cb...af31c |
Mar 27 11:23 AM | Buy | $0.035664 | 0.2572 | 161.52 | 40.98 | $0.0915 | 0x0b1...319e3 |
Mar 27 09:52 AM | Buy | $0.035735 | 0.2490 | 103.63 | 25.61 | $0.0594 | 0xa2c...301c7 |
Mar 27 08:59 AM | Buy | $0.035736 | 0.2440 | 132.95 | 32.10 | $0.0763 | 0x59a...88d8a |
Mar 27 08:21 AM | Buy | $0.035756 | 0.2378 | 91.09 | 21.52 | $0.0524 | 0xf81...70643 |
Mar 27 08:05 AM | Buy | $0.035761 | 0.2336 | 75.94 | 17.66 | $0.0437 | 0xea3...77661 |
Mar 27 07:52 AM | Buy | $0.035781 | 0.2303 | 77.62 | 17.79 | $0.0449 | 0x77a...8ddee |
Mar 27 07:37 AM | Buy | $0.035811 | 0.2269 | 73.18 | 16.53 | $0.0425 | 0x941...b9fc4 |
Mar 27 07:15 AM | Sell | $0.035891 | 0.2238 | 96.49 | 21.74 | $0.0568 | 0xe44...e826e |
Mar 27 06:59 AM | Sell | $0.035864 | 0.2279 | 78.13 | 17.89 | $0.0458 | 0x840...71938 |
Mar 27 03:48 AM | Sell | $0.035848 | 0.2313 | 102.51 | 23.88 | $0.0599 | 0xeea...b8be2 |
Mar 27 03:07 AM | Sell | $0.035829 | 0.2359 | 96.38 | 22.89 | $0.0562 | 0x187...757e9 |
Mar 27 01:14 AM | Buy | $0.035752 | 0.2403 | 74.12 | 17.73 | $0.0426 | 0x9a7...9b8d4 |
Mar 27 01:02 AM | Buy | $0.035746 | 0.2369 | 83.59 | 19.69 | $0.0480 | 0x317...31fa9 |
Mar 27 12:30 AM | Buy | $0.035837 | 0.2331 | 111.13 | 25.70 | $0.0649 | 0x801...3eee1 |
Mar 27 12:27 AM | Buy | $0.035764 | 0.2282 | 119.38 | 27.01 | $0.0688 | 0xb71...600c8 |
Mar 26 11:50 PM | Buy | $0.035769 | 0.2231 | 106.48 | 23.58 | $0.0614 | 0xb59...1a18e |
Mar 26 11:45 PM | Sell | $0.035630 | 0.2187 | 17.36 | 3.79 | $0.029775 | 0xbb8...d8298 |
Mar 26 11:45 PM | Sell | $0.035648 | 0.2194 | 380.35 | 86.30 | $0.2148 | 0xf05...c6002 |
Mar 26 08:48 PM | Sell | $0.035725 | 0.2358 | 112.24 | 26.69 | $0.0642 | 0x35d...320f2 |
Mar 26 06:45 PM | Buy | $0.035761 | 0.2410 | 111.95 | 26.75 | $0.0645 | 0x53e...68d59 |
Mar 26 06:20 PM | Sell | $0.035720 | 0.2358 | 243.24 | 58.58 | $0.1391 | 0x687...f1fe9 |
Mar 26 05:33 PM | Buy | $0.035725 | 0.2472 | 81.52 | 20.04 | $0.0467 | 0x5c7...f73d7 |
Mar 26 04:42 PM | Buy | $0.035743 | 0.2433 | 152.58 | 36.67 | $0.0876 | 0x5f1...a0a54 |
Mar 26 04:20 PM | Sell | $0.035574 | 0.2362 | 101.98 | 24.26 | $0.0568 | 0x1a8...7a1cc |
Mar 26 03:44 PM | Sell | $0.035680 | 0.2409 | 292.69 | 72.39 | $0.1662 | 0x3c4...0ccde |
Mar 26 03:33 PM | Buy | $0.036143 | 0.2552 | 198.42 | 49.77 | $0.1219 | 0xb2b...16b16 |
Mar 26 03:21 PM | Sell | $0.035799 | 0.2453 | 169.29 | 42.13 | $0.0982 | 0x888...c9e10 |
Mar 26 03:05 PM | Buy | $0.035696 | 0.2537 | 75.09 | 18.96 | $0.0428 | 0x775...c0b63 |
Mar 26 10:30 AM | Sell | $0.035680 | 0.2499 | 87.19 | 21.93 | $0.0495 | 0x5b9...d7bb9 |
Mar 26 09:59 AM | Buy | $0.035691 | 0.2543 | 131.96 | 33.20 | $0.0751 | 0xa5f...ca3ad |
Mar 26 08:12 AM | Buy | $0.035718 | 0.2477 | 79.54 | 19.60 | $0.0455 | 0x717...999ce |
Mar 26 08:00 AM | Buy | $0.035724 | 0.2439 | 83.25 | 20.19 | $0.0477 | 0x9e0...fe034 |
Mar 26 07:44 AM | Buy | $0.035744 | 0.2399 | 73.93 | 17.66 | $0.0425 | 0xed3...0c013 |
Mar 26 07:32 AM | Buy | $0.035899 | 0.2365 | 87.61 | 20.60 | $0.0517 | 0x01c...e27ac |
Mar 26 05:04 AM | Buy | $0.036044 | 0.2326 | 191.26 | 43.79 | $0.1156 | 0xc81...bfbb9 |
Mar 26 04:57 AM | Sell | $0.035280 | 0.2243 | 594.43 | 140.84 | $0.3138 | 0x58e...7aec5 |
Mar 26 04:36 AM | Sell | $0.035675 | 0.2515 | 84.88 | 21.48 | $0.0482 | 0xcbb...1506b |
Mar 26 04:27 AM | Sell | $0.035706 | 0.2558 | 72.94 | 18.75 | $0.0416 | 0xfec...eaace |
Mar 26 03:49 AM | Buy | $0.035656 | 0.2596 | 85.26 | 22.00 | $0.0482 | 0x42d...4e190 |
Mar 26 03:34 AM | Buy | $0.035673 | 0.2552 | 88.33 | 22.40 | $0.0501 | 0x84b...0b239 |
Mar 26 03:12 AM | Sell | $0.035741 | 0.2507 | 151.76 | 38.54 | $0.0871 | 0x82d...5b758 |
Mar 26 01:59 AM | Buy | $0.035684 | 0.2585 | 74.26 | 19.10 | $0.0422 | 0x7b6...b840a |
Mar 26 01:47 AM | Buy | $0.035699 | 0.2546 | 71.86 | 18.21 | $0.0410 | 0x9ce...1346e |
Mar 26 01:35 AM | Buy | $0.035703 | 0.2510 | 78.59 | 19.62 | $0.0448 | 0xa27...e9489 |
Mar 26 01:22 AM | Buy | $0.035710 | 0.2471 | 74.35 | 18.28 | $0.0425 | 0xe4f...70e3d |
Mar 26 01:09 AM | Buy | $0.035731 | 0.2435 | 78.24 | 18.96 | $0.0448 | 0x958...e8d4b |
Mar 26 12:38 AM | Buy | $0.035760 | 0.2398 | 100.85 | 24.01 | $0.0581 | 0x289...0bd22 |
Mar 25 11:30 PM | Sell | $0.035722 | 0.2352 | 194.87 | 46.59 | $0.1115 | 0x3f9...52dde |
Mar 25 09:03 PM | Sell | $0.035805 | 0.2443 | 129.67 | 32.00 | $0.0753 | 0xc61...83e0f |
Mar 25 08:22 PM | Sell | $0.035699 | 0.2506 | 133.08 | 33.71 | $0.0758 | 0xb72...feef3 |
Mar 25 04:55 PM | Buy | $0.035701 | 0.2573 | 85.25 | 21.81 | $0.0486 | 0xa70...2a3a2 |
Mar 25 04:33 PM | Sell | $0.035665 | 0.2530 | 151.60 | 38.84 | $0.0859 | 0x93e...2bf0a |
Mar 25 03:01 PM | Sell | $0.035767 | 0.2608 | 111.31 | 29.29 | $0.0642 | 0xe21...74152 |
Mar 25 02:52 PM | Buy | $0.035674 | 0.2668 | 75.99 | 20.16 | $0.0431 | 0xa20...20f14 |
Mar 25 02:39 PM | Buy | $0.035681 | 0.2627 | 82.11 | 21.44 | $0.0466 | 0xe63...c8a27 |
Mar 25 02:20 PM | Sell | $0.035688 | 0.2583 | 126.97 | 33.14 | $0.0722 | 0xcad...97c84 |
Mar 25 02:02 PM | Buy | $0.035672 | 0.2651 | 108.67 | 28.56 | $0.0616 | 0x446...012b9 |
Mar 25 01:08 PM | Buy | $0.035693 | 0.2593 | 75.40 | 19.45 | $0.0429 | 0xaca...174c8 |
Mar 25 11:59 AM | Buy | $0.035683 | 0.2554 | 78.46 | 19.93 | $0.0446 | 0x267...1f7fd |
Mar 25 11:46 AM | Buy | $0.035697 | 0.2514 | 110.53 | 27.55 | $0.0630 | 0x9df...91c35 |
Mar 25 11:27 AM | Buy | $0.035721 | 0.2459 | 80.22 | 19.62 | $0.0459 | 0x4d9...3de3b |
Mar 25 11:16 AM | Buy | $0.035735 | 0.2421 | 100.91 | 24.25 | $0.0579 | 0xcf5...0e844 |
Mar 25 10:59 AM | Buy | $0.035801 | 0.2374 | 90.53 | 21.36 | $0.0525 | 0x818...c310f |
Mar 25 10:46 AM | Sell | $0.035841 | 0.2333 | 264.44 | 63.13 | $0.1544 | 0xb37...969ab |
Mar 25 10:40 AM | Buy | $0.035699 | 0.2456 | 97.46 | 23.76 | $0.0555 | 0xc43...680a7 |
Mar 25 10:15 AM | Sell | $0.035865 | 0.2409 | 223.09 | 54.80 | $0.1308 | 0xee1...dd77d |
Mar 25 09:47 AM | Sell | $0.035563 | 0.2517 | 137.21 | 34.93 | $0.0763 | 0x05c...8b7de |
Mar 25 09:06 AM | Buy | $0.035684 | 0.2587 | 88.65 | 22.79 | $0.0504 | 0x848...df984 |
Mar 25 08:46 AM | Buy | $0.035674 | 0.2542 | 120.15 | 30.25 | $0.0682 | 0x5ca...19f2e |
Mar 25 08:25 AM | Buy | $0.035696 | 0.2481 | 70.85 | 17.50 | $0.0404 | 0xf34...2459e |
Mar 25 08:13 AM | Buy | $0.035829 | 0.2447 | 99.52 | 24.18 | $0.0580 | 0x3ca...6aad6 |
Mar 25 07:54 AM | Sell | $0.035347 | 0.2400 | 371.14 | 92.17 | $0.1984 | 0x9df...bfb66 |
Mar 25 07:54 AM | Sell | $0.035734 | 0.2583 | 117.89 | 30.74 | $0.0676 | 0x914...39515 |
Mar 25 07:07 AM | Buy | $0.035655 | 0.2645 | 72.70 | 19.14 | $0.0411 | 0x681...7fa35 |
Mar 25 06:54 AM | Buy | $0.035679 | 0.2606 | 81.58 | 21.14 | $0.0463 | 0xa1a...bfc03 |
Mar 25 06:38 AM | Buy | $0.035701 | 0.2564 | 123.72 | 31.40 | $0.0705 | 0x4e1...7eeee |
Mar 25 06:17 AM | Buy | $0.035700 | 0.2501 | 165.26 | 40.76 | $0.0942 | 0xe61...db0a0 |
Mar 25 04:46 AM | Buy | $0.036054 | 0.2421 | 132.97 | 31.85 | $0.0805 | 0xf72...3ddd6 |
Mar 25 02:09 AM | Buy | $0.035712 | 0.2359 | 100.71 | 23.59 | $0.0575 | 0xf9d...a3979 |
Mar 25 01:25 AM | Sell | $0.035638 | 0.2314 | 238.27 | 56.27 | $0.1343 | 0x3b9...0dc52 |
Mar 25 01:22 AM | Sell | $0.035836 | 0.2423 | 211.16 | 52.10 | $0.1232 | 0xcab...0bf8e |