BTCB/CARIB Pool
The live BTCB/CARIB price today is $65.64K, with a 24-hour trading volume of $22.00. This pair has changed -3.74% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $65.64K
- 24h Volume
- $22.00
- 24h Buy Volume
- $19.14
- 24h Sell Volume
- $2.86
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -1.12%
- 24 Hours
- -3.74%
Tokens in this pool
BTCB Token (BTCB) Carib DAO (CARIB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on Uniswap V3Recent Transactions
- : 8745149993470 BTCB for -235167393388 CARIB
- : 14886987276758 BTCB for -400580266744 CARIB
- : 17165414885972 BTCB for -462282327066 CARIB
- : 18013233357216 BTCB for -485569280924 CARIB
- : 43970404595792 BTCB for -1187235538146 CARIB
- : 16489908534658 BTCB for -445958322912 CARIB
- : 28218351707688 BTCB for -764056538736 CARIB
- : 45126140396418 BTCB for -1224256016202 CARIB
- : 13130035481313 BTCB for -356767782396 CARIB
- : 13855941651920 BTCB for -376763665218 CARIB
BTCB / CARIB
BTCB/CARIB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CARIB) | BTCB | CARIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 PM | Buy | $65.64K | 269.52M | 0.058746 | 2.35K | $0.5741 | 0xd17...72d41 |
Mar 27 05:47 PM | Buy | $65.68K | 269.65M | 0.041489 | 4.01K | $0.9778 | 0xac0...63617 |
Mar 27 04:10 PM | Buy | $65.86K | 269.86M | 0.041717 | 4.62K | $1.13 | 0x99a...aeeef |
Mar 27 03:28 PM | Buy | $66.18K | 270.11M | 0.041802 | 4.86K | $1.19 | 0xe29...41efa |
Mar 27 02:27 PM | Buy | $65.84K | 270.37M | 0.044398 | 11.87K | $2.90 | 0x2af...1ad84 |
Mar 27 02:02 PM | Buy | $66.20K | 271.00M | 0.041649 | 4.46K | $1.09 | 0xc55...1fb30 |
Mar 27 01:35 PM | Buy | $66.39K | 271.24M | 0.042822 | 7.64K | $1.87 | 0x07a...bd1c4 |
Mar 27 08:36 AM | Buy | $67.85K | 271.65M | 0.044513 | 12.24K | $3.06 | 0xc16...6e538 |
Mar 27 08:34 AM | Buy | $68.27K | 272.30M | 0.041314 | 3.57K | $0.8964 | 0x839...9491f |
Mar 27 08:15 AM | Buy | $68.50K | 272.50M | 0.041386 | 3.77K | $0.9492 | 0x895...00515 |
Mar 27 04:15 AM | Buy | $68.36K | 272.70M | 0.041974 | 5.37K | $1.35 | 0x965...b6ed4 |
Mar 26 09:53 PM | Buy | $68.99K | 272.99M | 0.041733 | 4.72K | $1.20 | 0x0c5...6921e |
Mar 26 08:12 PM | Sell | $69.29K | 273.24M | 0.044119 | 11.27K | $2.85 | 0x49d...6c0eb |
Mar 26 06:30 PM | Buy | $68.19K | 272.64M | 0.042896 | 7.88K | $1.97 | 0xfb9...53500 |
Mar 26 06:08 PM | Buy | $68.42K | 273.06M | 0.041840 | 5.01K | $1.26 | 0xd56...6425b |
Mar 26 05:51 PM | Buy | $68.70K | 273.33M | 0.042788 | 7.61K | $1.91 | 0x673...e0d2d |
Mar 26 03:20 PM | Buy | $68.90K | 273.74M | 0.041768 | 4.83K | $1.22 | 0x491...42e3b |
Mar 25 09:25 PM | Buy | $71.07K | 273.99M | 0.051364 | 372.71 | $0.0969 | 0x114...78a67 |
Mar 25 08:12 PM | Buy | $70.73K | 274.01M | 0.041015 | 2.77K | $0.7176 | 0xaea...25967 |
Mar 25 03:10 PM | Buy | $70.95K | 274.16M | 0.042696 | 7.38K | $1.91 | 0x325...30c4a |
Mar 25 11:27 AM | Sell | $71.74K | 274.56M | 0.041945 | 5.35K | $1.40 | 0x3a4...59c78 |
Mar 25 09:50 AM | Buy | $71.14K | 274.27M | 0.042562 | 7.01K | $1.82 | 0x916...57b1d |
Mar 25 09:33 AM | Buy | $71.27K | 274.65M | 0.041643 | 4.50K | $1.17 | 0xd0a...37709 |
Mar 25 12:41 AM | Sell | $70.88K | 274.89M | 0.041821 | 5.01K | $1.29 | 0x65a...880ec |
Mar 24 11:27 PM | Sell | $70.68K | 274.62M | 0.041960 | 5.39K | $1.39 | 0xcc4...353da |
Mar 24 10:13 PM | Sell | $70.54K | 274.33M | 0.041708 | 4.69K | $1.20 | 0x20c...b4da1 |
Mar 24 05:49 PM | Buy | $68.97K | 274.08M | 0.041365 | 3.73K | $0.9411 | 0x2fd...6789d |
Mar 24 05:49 PM | Buy | $68.97K | 274.28M | 0.041784 | 4.88K | $1.23 | 0x8b5...8159a |
Mar 24 05:14 PM | Buy | $69.21K | 274.55M | 0.042074 | 5.68K | $1.44 | 0xab4...1f7f2 |
Mar 24 04:39 PM | Buy | $69.42K | 274.85M | 0.043028 | 8.31K | $2.10 | 0x03c...7f724 |
Mar 24 02:48 PM | Buy | $69.72K | 275.30M | 0.041759 | 4.83K | $1.23 | 0xf55...0c398 |
Mar 24 02:18 PM | Buy | $69.91K | 275.56M | 0.041962 | 5.39K | $1.37 | 0x496...09fd4 |
Mar 24 01:53 PM | Buy | $70.08K | 275.85M | 0.042253 | 6.20K | $1.58 | 0x4a9...8c7a9 |
Mar 24 01:43 PM | Buy | $70.35K | 276.18M | 0.042104 | 5.80K | $1.48 | 0xbed...dc170 |
Mar 24 10:47 AM | Sell | $71.21K | 276.50M | 0.041074 | 2.98K | $0.7646 | 0xa0f...20913 |
Mar 24 07:58 AM | Sell | $71.27K | 276.34M | 0.044262 | 11.79K | $3.04 | 0x6a5...3e475 |
Mar 24 07:27 AM | Sell | $70.96K | 275.70M | 0.041954 | 5.40K | $1.39 | 0xc7c...8d787 |
Mar 24 04:14 AM | Sell | $70.65K | 275.41M | 0.042114 | 5.83K | $1.49 | 0x039...cf483 |
Mar 23 05:40 PM | Sell | $70.99K | 275.10M | 0.051205 | 332.08 | $0.0855 | 0xc9a...9a11e |
Mar 23 05:40 PM | Sell | $70.99K | 275.08M | 0.042416 | 6.66K | $1.71 | 0x7d5...51e40 |
Mar 23 05:26 PM | Sell | $70.49K | 274.72M | 0.043879 | 10.67K | $2.73 | 0xbd2...ca89a |
Mar 23 05:11 PM | Sell | $70.64K | 274.15M | 0.042083 | 5.72K | $1.47 | 0xc2c...5c55b |
Mar 23 02:03 PM | Sell | $71.64K | 273.85M | 0.044316 | 11.84K | $3.09 | 0xdbf...468bf |
Mar 23 01:41 PM | Sell | $71.10K | 273.21M | 0.042153 | 5.89K | $1.53 | 0x8a5...8204a |
Mar 23 11:06 AM | Sell | $70.52K | 272.90M | 0.045334 | 14.57K | $3.76 | 0xbcf...30ce0 |
Mar 23 11:05 AM | Sell | $69.29K | 272.12M | 0.046541 | 17.81K | $4.53 | 0x689...34f48 |
Mar 23 08:13 AM | Sell | $68.59K | 271.17M | 0.042002 | 5.44K | $1.37 | 0x462...8ad41 |
Mar 23 08:05 AM | Sell | $68.42K | 270.88M | 0.041562 | 4.24K | $1.07 | 0x7cd...7ab66 |
Mar 23 05:08 AM | Sell | $68.71K | 270.65M | 0.041887 | 5.11K | $1.30 | 0x2c2...65a16 |
Mar 23 03:03 AM | Sell | $68.54K | 270.38M | 0.042550 | 6.91K | $1.75 | 0xf51...90bdc |
Mar 23 12:40 AM | Buy | $67.62K | 270.01M | 0.042432 | 6.55K | $1.64 | 0xba1...20a57 |
Mar 22 09:05 PM | Buy | $67.63K | 270.36M | 0.044328 | 11.68K | $2.93 | 0xb12...077f3 |
Mar 22 07:50 PM | Buy | $68.18K | 270.99M | 0.041434 | 3.88K | $0.9774 | 0xca5...4f817 |
Mar 22 11:47 AM | Buy | $68.40K | 271.19M | 0.041317 | 3.56K | $0.9004 | 0x7f6...e526c |
Mar 22 11:26 AM | Buy | $68.47K | 271.38M | 0.042424 | 6.57K | $1.66 | 0x2ad...f8ede |
Mar 21 11:52 PM | Buy | $69.13K | 271.73M | 0.044803 | 13.03K | $3.32 | 0xc11...6cff3 |
Mar 21 07:10 PM | Sell | $70.42K | 272.43M | 0.041730 | 4.72K | $1.22 | 0x113...77fc6 |
Mar 21 02:15 PM | Sell | $71.02K | 272.18M | 0.042232 | 6.09K | $1.59 | 0x14a...a42f1 |
Mar 21 01:09 PM | Sell | $70.76K | 271.85M | 0.052596 | 707.37 | $0.1837 | 0x4b2...60f3b |
Mar 21 11:38 AM | Sell | $70.59K | 271.82M | 0.051946 | 530.05 | $0.1373 | 0x419...ad62f |
Mar 21 02:23 AM | Sell | $70.55K | 271.79M | 0.052280 | 620.94 | $0.1608 | 0x861...c4281 |
Mar 21 12:55 AM | Sell | $70.60K | 271.76M | 0.041367 | 3.72K | $0.9650 | 0x9c1...a1a77 |
Mar 21 12:26 AM | Sell | $70.75K | 271.56M | 0.052287 | 622.42 | $0.1618 | 0x7a1...a194e |
Mar 20 09:52 PM | Sell | $70.53K | 271.52M | 0.041171 | 3.19K | $0.8256 | 0xf4c...0eadb |
Mar 20 09:25 PM | Sell | $70.45K | 271.35M | 0.059504 | 2.58K | $0.6695 | 0xa58...f62a3 |