ANT/币安人生 Pool
The live ANT/币安人生 price today is $0.0765, with a 24-hour trading volume of $0.0893. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0765
- 24h Volume
- $0.0893
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0893
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ANT (ANT) 币安人生 (币安人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ANT (ANT)
ANT/SHARE on PancakeSwap V2ANT/SCT on PancakeSwap V2ANT/WBNB on PancakeSwap V2ANT/FIST on PancakeSwap V2ANT/ausd on PancakeSwap V2Recent Transactions
- : -1145377190467628000 ANT for 1452268705833558500 币安人生
- : -388012469212928060 ANT for 512509781980241100 币安人生
- : -181755476723340900 ANT for 243815668102000860 币安人生
- : 481433051384480000 ANT for -643768870719352800 币安人生
- : 150318631088278600 ANT for -197582144820536900 币安人生
- : 319687902810542850 ANT for -414920990716627460 币安人生
- : 1622907598041088500 ANT for -2001405772111843800 币安人生
- : -76242262233044620 ANT for 89842729429396670 币安人生
- : -255300511995296350 ANT for 303415975471013300 币安人生
- : 170876802288790720 ANT for -204537817022148000 币安人生
ANT / 币安人生
ANT/币安人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安人生) | ANT | 币安人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:23 AM | Sell | $0.0765 | 1.23 | 1.15 | 1.45 | $0.0877 | 0xe3e...ecd04 |
Mar 15 07:44 PM | Sell | $0.0806 | 1.31 | 0.3880 | 0.5125 | $0.0313 | 0xd7b...a43cb |
Mar 14 05:45 PM | Sell | $0.0800 | 1.34 | 0.1818 | 0.2438 | $0.0145 | 0x7c2...ad810 |
Mar 14 06:04 AM | Buy | $0.0802 | 1.35 | 0.4814 | 0.6438 | $0.0386 | 0x645...a5fbc |
Mar 14 03:32 AM | Buy | $0.0796 | 1.32 | 0.1503 | 0.1976 | $0.0120 | 0x491...eed2c |
Mar 14 12:35 AM | Buy | $0.0796 | 1.31 | 0.3197 | 0.4149 | $0.0255 | 0x202...7ab21 |
Mar 13 02:32 PM | Buy | $0.0806 | 1.28 | 1.62 | 2.00 | $0.1308 | 0x94a...c8178 |
Mar 12 10:14 AM | Sell | $0.0750 | 1.18 | 0.0762 | 0.0898 | $0.025718 | 0x3fd...b2138 |
Mar 12 09:50 AM | Sell | $0.0751 | 1.18 | 0.2553 | 0.3034 | $0.0192 | 0x0cf...37168 |
Mar 12 09:26 AM | Buy | $0.0735 | 1.20 | 0.1709 | 0.2045 | $0.0126 | 0x8eb...5587f |
Mar 12 08:30 AM | Sell | $0.0728 | 1.19 | 0.1026 | 0.1220 | $0.027471 | 0x9b7...a1148 |
Mar 12 03:04 AM | Buy | $0.0740 | 1.20 | 0.5073 | 0.5999 | $0.0375 | 0x688...d07bf |
Mar 11 11:55 PM | Buy | $0.0735 | 1.16 | 0.3609 | 0.4174 | $0.0265 | 0x124...ba450 |
Mar 11 10:58 PM | Buy | $0.0723 | 1.14 | 0.3090 | 0.3514 | $0.0223 | 0xeef...f34b3 |
Mar 11 08:40 PM | Buy | $0.0726 | 1.13 | 0.3337 | 0.3734 | $0.0242 | 0x69d...9fd70 |
Mar 11 03:20 PM | Buy | $0.0720 | 1.11 | 0.4681 | 0.5135 | $0.0337 | 0xd5c...c9f62 |
Mar 11 12:29 PM | Sell | $0.0704 | 1.08 | 0.5598 | 0.6125 | $0.0394 | 0xdd9...e22dc |
Mar 11 07:20 AM | Sell | $0.0709 | 1.11 | 0.0122 | 0.0135 | $0.038637 | 0x370...a8181 |
Mar 11 07:20 AM | Sell | $0.0710 | 1.11 | 0.3618 | 0.4052 | $0.0257 | 0x269...5a9be |
Mar 10 12:12 PM | Sell | $0.0718 | 1.13 | 0.0623 | 0.0705 | $0.024470 | 0xd3e...9da8c |
