USDT/BNBTC Pool
The live USDT/BNBTC price today is $0.9995, with a 24-hour trading volume of $1.40. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.0916
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) BNbitcoin Token - minable bitcoin on BSC (BNBTC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/NVIDIAUSDT/WMTXDAO/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -479449904727731840 USDT for 35189054108 BNBTC
- : -144192738685128860 USDT for 10382407928 BNBTC
- : -40063342686838080 USDT for 2868575324 BNBTC
- : -64152918315025960 USDT for 4578911493 BNBTC
- : -71228294577708190 USDT for 5063111396 BNBTC
- : 92000000000000000 USDT for -6413342029 BNBTC
- : -185931304683967070 USDT for 13186674944 BNBTC
- : -143487975748564860 USDT for 10075888002 BNBTC
- : -102547817999168340 USDT for 7148015257 BNBTC
- : -72191111672954640 USDT for 5005773665 BNBTC
USDT / BNBTC
USDT/BNBTC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNBTC) | USDT | BNBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:33 AM | Sell | $0.9995 | 737.40 | 0.4794 | 351.89 | $0.4792 | 0xc99...d911c |
Mar 28 10:32 AM | Sell | $0.9995 | 715.97 | 0.1442 | 103.82 | $0.1441 | 0x1ca...d62d1 |
Mar 28 09:41 AM | Sell | $0.9995 | 709.71 | 0.0401 | 28.69 | $0.0400 | 0x247...ef84b |
Mar 28 08:28 AM | Sell | $0.9995 | 707.99 | 0.0642 | 45.79 | $0.0641 | 0x53c...34816 |
Mar 28 05:18 AM | Sell | $0.9995 | 705.24 | 0.0712 | 50.63 | $0.0712 | 0x550...e9644 |
Mar 27 10:25 PM | Buy | $0.9995 | 702.21 | 0.0920 | 64.13 | $0.0920 | 0x7d7...a9631 |
Mar 27 06:02 PM | Sell | $0.9996 | 706.09 | 0.1859 | 131.87 | $0.1859 | 0x4b5...a5f23 |
Mar 27 03:30 PM | Sell | $0.9997 | 698.20 | 0.1435 | 100.76 | $0.1434 | 0x8b9...e0673 |
Mar 27 01:32 PM | Sell | $0.9997 | 692.20 | 0.1025 | 71.48 | $0.1025 | 0x789...e394c |
Mar 27 12:48 PM | Sell | $0.9997 | 687.95 | 0.0722 | 50.06 | $0.0722 | 0x9d2...e61c1 |
Mar 27 07:45 AM | Buy | $0.9996 | 684.99 | 0.0470 | 31.93 | $0.0470 | 0x2ca...70d6a |
Mar 27 07:45 AM | Buy | $0.9996 | 686.90 | 0.0340 | 23.14 | $0.0340 | 0xb82...4546e |
Mar 27 07:39 AM | Buy | $0.9996 | 688.28 | 0.2461 | 168.96 | $0.2461 | 0xa0c...6b077 |
Mar 27 04:31 AM | Sell | $0.9996 | 698.43 | 0.1666 | 116.95 | $0.1665 | 0x035...c64df |
Mar 27 01:30 AM | Sell | $0.9996 | 691.47 | 0.0956 | 66.61 | $0.0956 | 0xfae...2bbe2 |
Mar 26 11:15 PM | Sell | $0.9996 | 687.52 | 0.0925 | 64.04 | $0.0924 | 0x841...d0710 |
Mar 26 06:40 PM | Sell | $0.9996 | 683.73 | 0.1344 | 92.49 | $0.1344 | 0x81e...e0009 |
Mar 26 05:36 PM | Sell | $0.9996 | 678.28 | 0.1311 | 89.51 | $0.1311 | 0x3e7...01611 |
Mar 26 02:42 PM | Sell | $0.9997 | 673.03 | 0.0251 | 17.02 | $0.0251 | 0xc9d...297ac |
Mar 26 12:03 PM | Sell | $0.9996 | 672.03 | 0.1217 | 82.29 | $0.1216 | 0x83b...32bbc |
Mar 26 08:32 AM | Sell | $0.9997 | 667.22 | 0.1712 | 114.82 | $0.1712 | 0xd55...badac |
Mar 26 06:21 AM | Sell | $0.9997 | 660.54 | 0.1160 | 77.12 | $0.1159 | 0x924...895dd |
Mar 26 06:12 AM | Sell | $0.9997 | 656.07 | 0.0957 | 63.27 | $0.0957 | 0x997...69945 |
Mar 26 05:43 AM | Sell | $0.9997 | 652.42 | 0.0692 | 45.53 | $0.0692 | 0xe3e...784db |
Mar 26 03:33 AM | Sell | $0.9998 | 649.79 | 0.1354 | 88.51 | $0.1354 | 0x7e2...cf575 |
Mar 25 05:02 PM | Buy | $0.9999 | 644.71 | 0.3337 | 215.03 | $0.3336 | 0x151...2577d |
Mar 25 02:15 PM | Buy | $0.9999 | 657.22 | 0.1362 | 88.99 | $0.1362 | 0x5a6...aa4f0 |
Mar 25 01:00 PM | Sell | $0.9999 | 662.44 | 0.0487 | 32.54 | $0.0487 | 0x1d4...8f0c9 |
Mar 25 10:37 AM | Sell | $0.9999 | 660.55 | 0.1739 | 115.44 | $0.1739 | 0xfa9...8025e |
Mar 25 08:21 AM | Sell | $0.9998 | 653.86 | 0.0250 | 16.51 | $0.0250 | 0xd1d...c61d2 |
Mar 25 06:12 AM | Sell | $0.9997 | 652.91 | 0.0330 | 21.77 | $0.0330 | 0xf4f...d9d29 |
Mar 25 02:46 AM | Sell | $0.9997 | 651.65 | 0.2517 | 164.47 | $0.2516 | 0xcab...2c18d |
Mar 25 02:31 AM | Sell | $0.9997 | 642.21 | 0.1160 | 75.02 | $0.1160 | 0x1a2...033b6 |
Mar 25 12:00 AM | Sell | $0.9996 | 637.92 | 0.0959 | 61.62 | $0.0958 | 0x2e5...107ef |
Mar 24 11:07 PM | Sell | $0.9996 | 634.41 | 0.2913 | 185.15 | $0.2912 | 0x368...3e994 |
Mar 24 06:30 PM | Sell | $0.9997 | 623.92 | 0.0477 | 30.05 | $0.0477 | 0x7aa...48ad9 |
Mar 24 04:19 PM | Sell | $0.9997 | 622.22 | 1.43 | 864.58 | $1.43 | 0x320...82a40 |
Mar 24 04:16 PM | Buy | $0.9998 | 574.47 | 1.35 | 793.99 | $1.34 | 0x8a0...f5342 |
Mar 24 04:00 PM | Sell | $0.9997 | 618.70 | 0.1773 | 110.26 | $0.1773 | 0x11a...329bd |
Mar 24 01:49 PM | Sell | $0.9998 | 612.53 | 0.0239 | 14.76 | $0.0239 | 0x07d...816a4 |
Mar 24 01:49 PM | Sell | $0.9998 | 611.70 | 0.1005 | 61.94 | $0.1005 | 0xf49...7c2bc |
Mar 24 08:52 AM | Sell | $0.9999 | 608.25 | 0.9820 | 587.12 | $0.9819 | 0xfe1...8e8c0 |
Mar 24 04:30 AM | Sell | $0.9998 | 575.98 | 0.2095 | 121.16 | $0.2094 | 0x63e...d0cb9 |
Mar 24 03:22 AM | Sell | $0.9998 | 569.43 | 0.0300 | 17.26 | $0.0300 | 0xd6e...d5b89 |
Mar 24 02:03 AM | Sell | $0.9998 | 568.50 | 0.1669 | 95.39 | $0.1668 | 0x2f8...cec1b |
Mar 24 01:30 AM | Sell | $0.9998 | 563.38 | 0.0959 | 54.46 | $0.0959 | 0xe2a...b4b8b |
Mar 23 10:30 PM | Sell | $0.9995 | 560.46 | 0.0478 | 27.03 | $0.0478 | 0xd17...1a0b6 |
Mar 23 10:30 PM | Sell | $0.9995 | 559.02 | 0.0960 | 54.07 | $0.0960 | 0x69b...a6a3e |
Mar 23 07:30 PM | Sell | $0.9993 | 556.13 | 0.1913 | 106.94 | $0.1912 | 0x4fe...30011 |
Mar 23 05:12 PM | Sell | $0.9998 | 550.45 | 0.1678 | 92.85 | $0.1677 | 0x896...5cb40 |
Mar 23 01:05 PM | Buy | $0.9998 | 545.54 | 0.4200 | 229.38 | $0.4199 | 0x4cc...a26ae |
Mar 23 11:18 AM | Buy | $0.9998 | 557.83 | 0.6428 | 361.20 | $0.6427 | 0x94d...a3d71 |
Mar 23 11:08 AM | Buy | $0.9998 | 577.47 | 0.9370 | 549.66 | $0.9368 | 0x9c4...129a8 |
Mar 23 07:46 AM | Buy | $0.9998 | 607.99 | 0.6208 | 380.27 | $0.6207 | 0x01d...08174 |
Mar 23 06:49 AM | Sell | $0.9998 | 629.57 | 0.2385 | 150.62 | $0.2384 | 0x42a...c2928 |
Mar 22 10:32 PM | Buy | $0.9999 | 621.07 | 0.1926 | 119.04 | $0.1925 | 0xe02...213bf |
Mar 22 10:04 PM | Buy | $0.9999 | 627.85 | 0.5246 | 330.97 | $0.5245 | 0x396...54f0a |
Mar 22 09:49 PM | Buy | $0.9999 | 646.92 | 0.4862 | 315.77 | $0.4861 | 0x474...04fbc |
Mar 22 09:35 PM | Sell | $0.9999 | 665.37 | 0.0110 | 7.41 | $0.0110 | 0xcfa...5021f |
Mar 22 07:38 PM | Sell | $0.9999 | 664.94 | 0.1826 | 121.98 | $0.1826 | 0x191...2dffd |
Mar 22 04:49 PM | Sell | $0.9999 | 657.85 | 0.0945 | 62.63 | $0.0945 | 0xa52...380c0 |
Mar 22 04:02 PM | Sell | $0.9999 | 654.23 | 0.0130 | 8.60 | $0.0130 | 0x561...66b77 |
Mar 22 02:54 PM | Sell | $0.9999 | 653.73 | 0.0150 | 9.91 | $0.0150 | 0x897...29c78 |
Mar 22 02:39 PM | Sell | $0.9999 | 653.16 | 0.0561 | 36.94 | $0.0561 | 0x8e4...fb8d9 |
Mar 22 02:00 PM | Sell | $0.9998 | 651.03 | 0.0958 | 62.80 | $0.0957 | 0x1b1...9ac1a |
Mar 22 11:00 AM | Sell | $0.9992 | 647.42 | 0.1200 | 78.18 | $0.1199 | 0xb85...7f588 |
Mar 22 08:40 AM | Sell | $0.9998 | 642.93 | 0.1305 | 84.42 | $0.1305 | 0x419...63c2d |
Mar 22 06:06 AM | Sell | $0.9999 | 638.11 | 0.0100 | 6.45 | $0.0100 | 0xfd4...1f0e1 |
Mar 22 12:22 AM | Sell | $0.9999 | 637.74 | 0.2381 | 152.36 | $0.2381 | 0x3da...0ec00 |
Mar 21 11:05 PM | Sell | $0.9998 | 629.08 | 0.0652 | 41.33 | $0.0651 | 0x362...b5bdf |
Mar 21 10:30 PM | Sell | $0.9998 | 626.74 | 0.0441 | 27.86 | $0.0441 | 0xebf...12c71 |
Mar 21 07:30 PM | Sell | $0.9999 | 625.16 | 0.1378 | 86.65 | $0.1377 | 0x12d...175b5 |
Mar 21 04:31 PM | Sell | $0.9999 | 620.28 | 0.1383 | 86.33 | $0.1383 | 0xfda...862be |
Mar 21 04:31 PM | Sell | $0.9999 | 615.43 | 0.0121 | 7.53 | $0.0121 | 0xd24...efb04 |
Mar 21 02:00 PM | Sell | $0.9998 | 615.01 | 0.0922 | 57.15 | $0.0922 | 0xfa9...3b45c |