KRIPTONIT/DTINTRAST Pool
The live KRIPTONIT/DTINTRAST price today is $0.025732, with a 24-hour trading volume of $0.8181. This pair has changed -0.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025732
- 24h Volume
- $0.8181
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8181
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
KRIPTONITCOIN (KRIPTONIT) DTINTRASTCOIN (DTINTRAST)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading KRIPTONIT (KRIPTONITCOIN)
KRIPTONIT/USDT on PancakeSwap V3KRIPTONIT/THE on Uniswap V4KRIPTONIT/USDT on Uniswap V4KRIPTONIT/TONCOIN on PancakeSwap V3KRIPTONIT/WBNB on PancakeSwap V2KRIPTONIT/WBNB on PancakeSwap V3KRIPTONIT/DTINTRAST on Uniswap V4Recent Transactions
- : -66133985259610415000 KRIPTONIT for 69597862130389700000 DTINTRAST
- : -28065216192601700000 KRIPTONIT for 29535174849014477000 DTINTRAST
- : -47976001658666750000 KRIPTONIT for 50488813399618920000 DTINTRAST
- : -4380137109860483000 KRIPTONIT for 4609552758471077000 DTINTRAST
- : 63169338934138044000 KRIPTONIT for -66464629068701390000 DTINTRAST
- : 127901958625412280000 KRIPTONIT for -134574120975815440000 DTINTRAST
- : -158429647947411160000 KRIPTONIT for 166727662132973300000 DTINTRAST
- : -40246732654010630000 KRIPTONIT for 42354711196228600000 DTINTRAST
- : -225164759995269350000 KRIPTONIT for 236957998830450480000 DTINTRAST
- : 31605049793661026000 KRIPTONIT for -33253737433965910000 DTINTRAST
KRIPTONIT / DTINTRAST
KRIPTONIT/DTINTRAST Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DTINTRAST) | KRIPTONIT | DTINTRAST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:00 AM | Sell | $0.025732 | 1.05 | 66.13 | 69.60 | $0.3791 | 0x8cd...3b002 |
Mar 16 03:12 PM | Sell | $0.025743 | 1.05 | 28.07 | 29.54 | $0.1612 | 0x2de...63137 |
Mar 16 01:21 PM | Sell | $0.025750 | 1.05 | 47.98 | 50.49 | $0.2758 | 0x6ba...71568 |
Mar 15 08:28 PM | Sell | $0.025856 | 1.05 | 4.38 | 4.61 | $0.0256 | 0x6e9...96eb4 |
Mar 15 12:14 PM | Buy | $0.026169 | 1.05 | 63.17 | 66.46 | $0.3897 | 0xf31...a4931 |
Mar 15 12:01 PM | Buy | $0.026272 | 1.05 | 127.90 | 134.57 | $0.8021 | 0x1ed...1cde2 |
Mar 15 11:59 AM | Sell | $0.026254 | 1.05 | 158.43 | 166.73 | $0.9907 | 0x6b0...005db |
Mar 15 11:59 AM | Sell | $0.026243 | 1.05 | 40.25 | 42.35 | $0.2512 | 0x320...461fe |
Mar 15 11:56 AM | Sell | $0.026541 | 1.05 | 225.16 | 236.96 | $1.47 | 0x47e...1a747 |
Mar 14 07:57 AM | Buy | $0.025874 | 1.05 | 31.61 | 33.25 | $0.1856 | 0xd00...3c067 |
Mar 12 01:09 PM | Buy | $0.00 | 1.05 | 35.47 | 37.33 | $0.00 | 0x2c8...863aa |
Mar 11 04:26 PM | Buy | $0.00 | 1.05 | 12.34 | 12.98 | $0.00 | 0x041...7f965 |
