WBNB/BTC Pool
The live WBNB/BTC price today is $679.81, with a 24-hour trading volume of $3.36. This pair has changed 2.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $679.81
- 24h Volume
- $3.36
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.97%
- 24 Hours
- 2.71%
Tokens in this pool
Wrapped BNB (WBNB) Bitcoin.org (BTC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -464097924136877 WBNB for 8128 BTC
- : 120000048412533 WBNB for -2189 BTC
- : 137524899842078 WBNB for -2441 BTC
- : 151682802799399 WBNB for -2612 BTC
- : 174890045483618 WBNB for -2912 BTC
- : 250202659007915 WBNB for -3991 BTC
- : 294369179450023 WBNB for -4450 BTC
- : -15819771644578 WBNB for 231 BTC
- : -67463543465566 WBNB for 995 BTC
- : -150168671200000 WBNB for 2263 BTC
WBNB / BTC
WBNB/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | WBNB | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:17 AM | Sell | $679.81 | 0.0167 | 0.034641 | 0.058128 | $0.3155 | 0xfb5...561dd |
Mar 16 07:17 AM | Buy | $679.81 | 0.0184 | 0.031201 | 0.052189 | $0.0816 | 0x19e...cb2fb |
Mar 16 07:17 AM | Buy | $679.81 | 0.0180 | 0.031376 | 0.052441 | $0.0935 | 0x19e...cb2fb |
Mar 16 07:17 AM | Buy | $679.81 | 0.0175 | 0.031517 | 0.052612 | $0.1031 | 0xfe1...69955 |
Mar 16 07:17 AM | Buy | $679.81 | 0.0169 | 0.031749 | 0.052912 | $0.1189 | 0xfe1...69955 |
Mar 16 07:17 AM | Buy | $679.81 | 0.0163 | 0.032503 | 0.053991 | $0.1701 | 0x09c...19e30 |
Mar 16 07:17 AM | Buy | $679.81 | 0.0155 | 0.032944 | 0.054450 | $0.2001 | 0x09c...19e30 |
Mar 16 02:59 AM | Sell | $673.27 | 0.0147 | 0.041582 | 0.062310 | $0.0107 | 0x1dd...2f0b8 |
Mar 16 12:47 AM | Sell | $671.70 | 0.0147 | 0.046747 | 0.069950 | $0.0453 | 0xe01...2cf03 |
Mar 16 12:24 AM | Sell | $672.68 | 0.0149 | 0.031502 | 0.052263 | $0.1010 | 0x2d1...abbbc |
Mar 15 11:47 PM | Buy | $674.14 | 0.0153 | 0.031870 | 0.052821 | $0.1260 | 0xb5d...47478 |
Mar 15 11:47 PM | Buy | $674.14 | 0.0148 | 0.032167 | 0.053145 | $0.1460 | 0xb5d...47478 |
Mar 15 09:53 PM | Buy | $667.28 | 0.0142 | 0.031335 | 0.051874 | $0.0890 | 0x5b5...b3fb3 |
Mar 15 09:53 PM | Buy | $667.28 | 0.0138 | 0.031528 | 0.052089 | $0.1019 | 0x5b5...b3fb3 |
Mar 15 09:18 PM | Sell | $663.81 | 0.0134 | 0.034950 | 0.056956 | $0.3286 | 0x0db...54efc |
Mar 15 09:14 PM | Buy | $663.21 | 0.0148 | 0.048505 | 0.051248 | $0.0564 | 0x96f...f6cd4 |
Mar 15 09:14 PM | Buy | $663.21 | 0.0145 | 0.049645 | 0.051391 | $0.0640 | 0x96f...f6cd4 |
Mar 15 07:39 PM | Sell | $659.82 | 0.0143 | 0.031515 | 0.052184 | $0.0999 | 0xe19...bdd9a |
Mar 15 06:39 PM | Sell | $661.45 | 0.0147 | 0.045602 | 0.068240 | $0.0371 | 0xbbb...e6ba8 |
Mar 15 05:44 PM | Sell | $660.16 | 0.0148 | 0.052995 | 0.074400 | $0.021978 | 0x6e7...50ec0 |
