RGN/WBNB Pool
The live RGN/WBNB price today is $0.042113, with a 24-hour trading volume of $0.1620. This pair has changed -3.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042113
- 24h Volume
- $0.1620
- 24h Buy Volume
- $0.1620
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.53%
Tokens in this pool
Radiant Glory Nexus (RGN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBBTCB/WBNBRecent Transactions
- : 2.4224740674517126e+21 RGN for -85904246312058 WBNB
- : 5.05095754940172e+21 RGN for -179100000000000 WBNB
- : -230450250530388180000 RGN for 8130237023843 WBNB
- : -1.1398126669139553e+21 RGN for 40212924074637 WBNB
- : 1.9405816380514852e+21 RGN for -68807321516011 WBNB
- : -1.460569802002004e+21 RGN for 51528642844198 WBNB
- : 9038513544662380000 RGN for -320482334220 WBNB
- : 2.62213081489363e+21 RGN for -92971446481014 WBNB
- : 2.0862058592851195e+21 RGN for -73965844813320 WBNB
- : 2.122840622638606e+21 RGN for -75261439589331 WBNB
RGN / WBNB
RGN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RGN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:36 AM | Buy | $0.042113 | 0.073538 | 2.42K | 0.048591 | $0.0512 | 0x7a4...2effd |
Apr 1 06:56 AM | Buy | $0.042191 | 0.073538 | 5.05K | 0.031791 | $0.1106 | 0x6d6...26772 |
Mar 31 07:18 PM | Sell | $0.042179 | 0.073537 | 230.45 | 0.058131 | $0.025021 | 0xa8e...457a4 |
Mar 31 06:58 PM | Sell | $0.042177 | 0.073537 | 1.14K | 0.044022 | $0.0248 | 0xfc5...7b986 |
Mar 31 10:39 AM | Buy | $0.042130 | 0.073537 | 1.94K | 0.046881 | $0.0413 | 0xd49...e081e |
Mar 30 09:07 AM | Sell | $0.042191 | 0.073537 | 1.46K | 0.045153 | $0.0320 | 0xdfa...1d1ae |
Mar 29 11:33 PM | Buy | $0.042142 | 0.073537 | 9.04 | 0.063205 | $0.031936 | 0xb78...fcfe2 |
Mar 29 11:33 PM | Buy | $0.042142 | 0.073537 | 2.62K | 0.049298 | $0.0561 | 0x9e2...b767b |
Mar 27 12:00 PM | Buy | $0.042161 | 0.073537 | 2.09K | 0.047397 | $0.0451 | 0x790...35379 |
Mar 27 09:18 AM | Buy | $0.042193 | 0.073537 | 2.12K | 0.047527 | $0.0465 | 0x9b0...2a572 |
Mar 26 08:36 AM | Buy | $0.042241 | 0.073537 | 2.28K | 0.048094 | $0.0511 | 0x02a...cdcff |