YES/WBNB Pool
The live YES/WBNB price today is $0.052872, with a 24-hour trading volume of $657.85. This pair has changed -1.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052872
- 24h Volume
- $657.85
- 24h Buy Volume
- $357.87
- 24h Sell Volume
- $299.99
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -1.32%
Tokens in this pool
YES (YES) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading YES (YES)
YES/FIST-family on PancakeSwap V2YES/BUSD on PancakeSwap V2Recent Transactions
- : 8.899671453380274e+21 YES for -41823720016427 WBNB
- : 1.8354953775598447e+23 YES for -862278024989949 WBNB
- : 6.544058524063133e+23 YES for -3069505961042083 WBNB
- : 4.9148794136578375e+23 YES for -2300464962657462 WBNB
- : 2.7045094836797546e+23 YES for -1264099112949835 WBNB
- : 1.5087859999286032e+23 YES for -704665601728327 WBNB
- : 4.947889772978725e+22 YES for -231001706038181 WBNB
- : 2.402693083041243e+24 YES for -11166912796020508 WBNB
- : -6.874285161731804e+24 YES for 32053589850883252 WBNB
- : -9.151066924013277e+23 YES for 4328622815143283 WBNB
YES / WBNB
YES/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YES | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:19 AM | Buy | $0.052872 | 0.084688 | 8.90K | 0.044183 | $0.0256 | 0x600...648fa |
Mar 29 12:13 AM | Buy | $0.052864 | 0.084688 | 183.55K | 0.038623 | $0.5257 | 0xe71...0c9d9 |
Mar 28 11:13 PM | Buy | $0.052865 | 0.084685 | 654.41K | 0.023070 | $1.87 | 0xb79...ab4dc |
Mar 28 11:09 PM | Buy | $0.052868 | 0.084674 | 491.49K | 0.022301 | $1.41 | 0xa1d...ce5df |
Mar 28 05:33 PM | Buy | $0.052873 | 0.084665 | 270.45K | 0.021265 | $0.7770 | 0x51c...6c086 |
Mar 28 04:08 PM | Buy | $0.052877 | 0.084661 | 150.88K | 0.037047 | $0.4340 | 0x182...73f5f |
Mar 28 03:38 PM | Buy | $0.052877 | 0.084658 | 49.48K | 0.032311 | $0.1423 | 0xaec...bf8a2 |
Mar 28 03:29 PM | Buy | $0.052876 | 0.084657 | 2.40M | 0.0112 | $6.91 | 0xd4a...c3c85 |
Mar 28 03:29 PM | Sell | $0.052851 | 0.084616 | 6.87M | 0.0321 | $19.59 | 0xcf3...6c5bc |
Mar 28 01:40 PM | Sell | $0.052925 | 0.084734 | 915.11K | 0.024329 | $2.68 | 0xeaf...115d7 |
Mar 28 10:08 AM | Sell | $0.052911 | 0.084751 | 755.35 | 0.053580 | $0.022199 | 0x4b7...d58ed |
Mar 28 08:36 AM | Sell | $0.052915 | 0.084751 | 204.97K | 0.039716 | $0.5974 | 0x1b9...72559 |
Mar 28 08:33 AM | Buy | $0.052917 | 0.084754 | 131.36M | 0.5029 | $383.06 | 0xc2a...4d887 |
Mar 28 08:33 AM | Sell | $0.051883 | 0.083070 | 130.83M | 0.4978 | $246.31 | 0xf50...55297 |
Mar 28 07:28 AM | Sell | $0.052911 | 0.084740 | 398.80K | 0.021887 | $1.16 | 0x65f...38145 |
Mar 27 01:59 PM | Buy | $0.052885 | 0.084747 | 2.44M | 0.0115 | $7.03 | 0xafc...81cfc |
Mar 27 01:59 PM | Sell | $0.052859 | 0.084704 | 4.05M | 0.0192 | $11.58 | 0x9b6...ca6b5 |
Mar 27 01:40 PM | Buy | $0.052914 | 0.084776 | 834.35K | 0.023988 | $2.43 | 0x43b...7d6c3 |
Mar 27 10:55 AM | Buy | $0.052898 | 0.084761 | 835.49K | 0.023982 | $2.42 | 0x975...13690 |
Mar 27 10:24 AM | Sell | $0.052939 | 0.084746 | 1.62M | 0.027687 | $4.76 | 0xc2c...4e1da |
Mar 27 10:24 AM | Buy | $0.052957 | 0.084775 | 4.05M | 0.0192 | $11.98 | 0xc21...eec70 |
Mar 27 10:18 AM | Buy | $0.052913 | 0.084703 | 1.71M | 0.028045 | $4.99 | 0xbb3...1a504 |
Mar 27 10:00 AM | Buy | $0.052896 | 0.084674 | 235.16K | 0.021102 | $0.6810 | 0xd58...8fc9f |
Mar 27 09:54 AM | Buy | $0.052897 | 0.084670 | 78.28K | 0.033664 | $0.2268 | 0x9a5...019c3 |
Mar 27 09:54 AM | Buy | $0.052897 | 0.084668 | 229.39K | 0.021073 | $0.6644 | 0x1b2...b9755 |
Mar 27 09:16 AM | Sell | $0.052891 | 0.084664 | 40.25K | 0.031873 | $0.1164 | 0xc70...d3096 |
Mar 27 09:16 AM | Buy | $0.052891 | 0.084665 | 14.11M | 0.0643 | $40.79 | 0x178...deeb5 |
Mar 27 08:45 AM | Buy | $0.052748 | 0.084431 | 277.04K | 0.021230 | $0.7611 | 0xf7c...7516b |
Mar 27 08:45 AM | Sell | $0.052745 | 0.084427 | 13.55M | 0.0613 | $37.18 | 0xade...076e3 |
Mar 27 08:38 AM | Buy | $0.052881 | 0.084650 | 1.00M | 0.024655 | $2.88 | 0x8b0...3d993 |
Mar 27 08:36 AM | Buy | $0.052888 | 0.084633 | 701.75K | 0.023255 | $2.03 | 0x8b9...486c0 |
Mar 27 08:33 AM | Sell | $0.052889 | 0.084621 | 121.16M | 0.7180 | $350.01 | 0x70a...61012 |
Mar 27 08:33 AM | Buy | $0.054773 | 0.087635 | 120.75M | 0.7189 | $576.35 | 0xc5f...fcbeb |
Mar 27 02:55 AM | Sell | $0.052916 | 0.084623 | 745.42 | 0.053437 | $0.022174 | 0xb3d...c7e45 |
Mar 27 02:50 AM | Sell | $0.052915 | 0.084623 | 10.62K | 0.044899 | $0.0310 | 0x3fa...f569c |
Mar 26 08:31 PM | Sell | $0.052917 | 0.084623 | 230.06K | 0.021062 | $0.6709 | 0x6af...c7a9a |
Mar 26 06:25 PM | Buy | $0.052887 | 0.084627 | 494.39K | 0.022291 | $1.43 | 0xb16...8e581 |
Mar 26 06:07 PM | Buy | $0.052890 | 0.084619 | 337.10K | 0.021560 | $0.9739 | 0x50b...49968 |
Mar 26 05:40 PM | Sell | $0.052897 | 0.084613 | 108.65M | 0.6242 | $314.71 | 0xbb5...6c777 |
Mar 26 05:40 PM | Buy | $0.054515 | 0.087190 | 107.26M | 0.6203 | $484.25 | 0x286...c6885 |
Mar 26 05:09 PM | Sell | $0.052910 | 0.084632 | 229.78K | 0.021062 | $0.6686 | 0x133...e31f9 |
Mar 26 03:54 PM | Sell | $0.052911 | 0.084636 | 1.54M | 0.027140 | $4.48 | 0x9e5...8ba36 |
Mar 26 03:17 PM | Buy | $0.052921 | 0.084662 | 528.34K | 0.022467 | $1.54 | 0x984...adf3b |
Mar 26 09:34 AM | Buy | $0.052927 | 0.084653 | 92.91K | 0.034333 | $0.2719 | 0x868...bd925 |
Mar 26 09:34 AM | Buy | $0.052926 | 0.084651 | 985.59K | 0.024587 | $2.88 | 0xe62...9be7c |
Mar 26 09:17 AM | Buy | $0.052933 | 0.084634 | 200.43K | 0.039308 | $0.5878 | 0x2bb...43efa |
Mar 26 08:21 AM | Buy | $0.052935 | 0.084631 | 279.53K | 0.021297 | $0.8201 | 0xe6e...df1ef |
Mar 26 08:15 AM | Buy | $0.052932 | 0.084626 | 73.74K | 0.033420 | $0.2162 | 0x680...233a2 |
Mar 26 06:12 AM | Buy | $0.052937 | 0.084625 | 509.33K | 0.022360 | $1.50 | 0x37e...5888d |
Mar 26 05:51 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xebd...d0755 |
Mar 26 05:26 AM | Buy | $0.052943 | 0.084608 | 496.07K | 0.022290 | $1.46 | 0xfd5...66ddf |
Mar 26 05:07 AM | Buy | $0.052947 | 0.084599 | 403.03K | 0.021857 | $1.19 | 0x1eb...8c321 |
Mar 26 03:07 AM | Buy | $0.052950 | 0.084593 | 316.93K | 0.021459 | $0.9348 | 0x749...db10b |
Mar 26 01:31 AM | Sell | $0.052970 | 0.084587 | 7.26M | 0.0337 | $21.55 | 0x38f...3b9c0 |
Mar 26 01:31 AM | Buy | $0.053050 | 0.084711 | 4.32M | 0.0202 | $13.16 | 0xc42...22525 |
Mar 25 03:17 PM | Buy | $0.052980 | 0.084637 | 810.22K | 0.023761 | $2.41 | 0xe46...d3fb7 |
Mar 25 01:42 PM | Sell | $0.053015 | 0.084623 | 489.73K | 0.022261 | $1.48 | 0xd47...a7d88 |
Mar 25 06:22 AM | Sell | $0.052990 | 0.084631 | 330.82K | 0.021530 | $0.9890 | 0xf60...1f439 |
Mar 24 11:47 PM | Buy | $0.052961 | 0.084637 | 343.98K | 0.021598 | $1.02 | 0x377...280c1 |
Mar 24 11:37 PM | Buy | $0.052960 | 0.084631 | 77.47K | 0.033597 | $0.2293 | 0x693...942d5 |
Mar 24 11:37 PM | Sell | $0.052959 | 0.084630 | 3.38M | 0.0157 | $9.99 | 0x384...42ac5 |
Mar 24 10:13 PM | Sell | $0.052993 | 0.084688 | 392.59K | 0.021837 | $1.17 | 0x890...dbe60 |
Mar 24 08:54 PM | Sell | $0.052990 | 0.084695 | 356.88K | 0.021673 | $1.07 | 0xd5d...39676 |
Mar 24 08:32 PM | Sell | $0.052988 | 0.084701 | 492.09K | 0.022310 | $1.47 | 0x39e...7e0d1 |
Mar 24 07:57 PM | Buy | $0.052967 | 0.084709 | 12.71K | 0.046000 | $0.0377 | 0xeb6...b940b |
Mar 24 05:06 PM | Buy | $0.052956 | 0.084709 | 618.12K | 0.022915 | $1.83 | 0xa2e...32804 |
Mar 24 02:14 PM | Buy | $0.052960 | 0.084698 | 832.45K | 0.023915 | $2.46 | 0x1f7...97c03 |
Mar 24 11:40 AM | Sell | $0.052993 | 0.084684 | 371.65K | 0.021738 | $1.11 | 0xd31...51a00 |
Mar 24 07:58 AM | Sell | $0.052991 | 0.084690 | 706.93K | 0.023312 | $2.11 | 0x5a7...f0c14 |
Mar 24 07:30 AM | Sell | $0.052987 | 0.084703 | 320.87K | 0.021506 | $0.9584 | 0xd52...cd482 |
Mar 24 05:12 AM | Buy | $0.052955 | 0.084708 | 547.12K | 0.022580 | $1.62 | 0xf3d...082f8 |
Mar 24 04:32 AM | Buy | $0.052960 | 0.084699 | 725.67K | 0.023414 | $2.15 | 0x595...74419 |
Mar 24 02:21 AM | Buy | $0.052964 | 0.084686 | 406.13K | 0.021907 | $1.20 | 0xf27...f1a20 |
Mar 23 04:31 PM | Buy | $0.052968 | 0.084679 | 898.70K | 0.024208 | $2.67 | 0xc05...bff0b |
Mar 23 03:55 PM | Buy | $0.052974 | 0.084663 | 979.11K | 0.024569 | $2.91 | 0xc7f...f46f3 |
Mar 23 12:01 PM | Buy | $0.052965 | 0.084647 | 715.94K | 0.023331 | $2.12 | 0xe38...97251 |
Mar 23 11:53 AM | Buy | $0.052969 | 0.084634 | 469.33K | 0.022179 | $1.39 | 0x1ce...a2654 |
Mar 23 11:13 AM | Sell | $0.053010 | 0.084626 | 1.27M | 0.025883 | $3.83 | 0x7e8...3e45e |
Mar 23 11:09 AM | Sell | $0.053002 | 0.084648 | 1.13M | 0.025249 | $3.39 | 0x249...9bd3c |
Mar 23 11:06 AM | Sell | $0.052984 | 0.084667 | 3.26M | 0.0153 | $9.72 | 0xf07...741c1 |
Mar 23 10:10 AM | Sell | $0.052964 | 0.084724 | 454.98K | 0.022146 | $1.35 | 0x1a3...a6ebe |
Mar 23 09:58 AM | Sell | $0.052961 | 0.084732 | 227.28K | 0.021074 | $0.6729 | 0x5fd...81d51 |
Mar 23 09:47 AM | Sell | $0.052958 | 0.084736 | 326.54K | 0.021544 | $0.9656 | 0xf4e...c45dc |
Mar 23 09:47 AM | Buy | $0.052961 | 0.084742 | 130.55M | 0.4990 | $386.50 | 0x753...bf83e |
Mar 23 09:47 AM | Sell | $0.051916 | 0.083068 | 129.34M | 0.4908 | $247.77 | 0xdf2...9f33a |
Mar 23 06:49 AM | Buy | $0.052933 | 0.084716 | 688.35K | 0.023250 | $2.02 | 0x094...5a60e |
Mar 23 06:39 AM | Buy | $0.052937 | 0.084704 | 177.43K | 0.038363 | $0.5211 | 0x829...16829 |
Mar 23 06:39 AM | Buy | $0.052935 | 0.084701 | 549.70K | 0.022588 | $1.61 | 0x169...1b53f |
Mar 23 06:34 AM | Buy | $0.052943 | 0.084691 | 469.21K | 0.022205 | $1.38 | 0x2a4...77d5d |
Mar 23 06:13 AM | Buy | $0.052948 | 0.084683 | 406.13K | 0.021905 | $1.20 | 0xa49...8152e |
Mar 23 06:13 AM | Buy | $0.052944 | 0.084676 | 36.02K | 0.031688 | $0.1060 | 0x900...99d6c |
Mar 23 06:02 AM | Buy | $0.052949 | 0.084675 | 435.06K | 0.022038 | $1.28 | 0xcd7...f8728 |
Mar 23 06:00 AM | Sell | $0.052949 | 0.084668 | 119.89M | 0.7168 | $353.50 | 0x7cd...9ad1d |
Mar 23 06:00 AM | Buy | $0.054861 | 0.087694 | 118.41M | 0.7127 | $575.56 | 0xf24...0cedc |
Mar 23 04:13 AM | Buy | $0.052940 | 0.084688 | 901.30K | 0.024229 | $2.65 | 0xa90...1ab49 |
Mar 23 02:29 AM | Sell | $0.052939 | 0.084672 | 507.60K | 0.022368 | $1.49 | 0x6c4...58a99 |
Mar 23 01:47 AM | Sell | $0.052937 | 0.084681 | 1.07M | 0.025001 | $3.14 | 0x024...cce19 |
Mar 23 12:37 AM | Buy | $0.052932 | 0.084700 | 611.03K | 0.022876 | $1.79 | 0xf9e...bb314 |
Mar 23 12:33 AM | Buy | $0.052930 | 0.084689 | 483.41K | 0.022271 | $1.42 | 0x31a...08d13 |
Mar 23 12:09 AM | Buy | $0.052934 | 0.084681 | 386.51K | 0.021813 | $1.13 | 0xf41...3e95f |