JK/WBNB Pool
The live JK/WBNB price today is $0.041856, with a 24-hour trading volume of $13.43. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041856
- 24h Volume
- $13.43
- 24h Buy Volume
- $13.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JK (JK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading JK (JK)
JK/WBNB on PancakeSwap V2Recent Transactions
- : 7.1784e+23 JK for -22059542568464110 WBNB
- : -6.385282511260587e+22 JK for 1994000000000000 WBNB
- : -3.0180697473013313e+23 JK for 9341194621118404 WBNB
- : -3.8438394786076344e+23 JK for 11700699894658460 WBNB
- : -6.106525238768082e+23 JK for 18149975242316044 WBNB
- : 5.381636381366395e+23 JK for -15964391623580532 WBNB
- : 3.957118607726254e+23 JK for -12004292272231194 WBNB
- : -5.222453250518269e+23 JK for 15797969038593140 WBNB
- : 9.97e+23 JK for -30504239416863340 WBNB
- : 2.3170812620462988e+23 JK for -7304127548409227 WBNB
JK / WBNB
JK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:45 AM | Buy | $0.041856 | 0.073021 | 717.84K | 0.0221 | $13.32 | 0x638...4c37e |
Mar 29 06:59 AM | Sell | $0.041921 | 0.073128 | 63.85K | 0.021994 | $1.23 | 0x1a7...37def |
Mar 28 07:16 AM | Sell | $0.041912 | 0.073118 | 301.81K | 0.029342 | $5.77 | 0x576...04e82 |
Mar 28 03:25 AM | Sell | $0.041878 | 0.073073 | 384.38K | 0.0117 | $7.22 | 0x124...28a53 |
Mar 28 03:23 AM | Sell | $0.041843 | 0.073016 | 610.65K | 0.0181 | $11.25 | 0x5b9...53e8b |
Mar 28 02:06 AM | Buy | $0.041794 | 0.072929 | 538.16K | 0.0160 | $9.65 | 0xefe...88129 |
Mar 25 09:19 AM | Buy | $0.041949 | 0.073006 | 395.71K | 0.0120 | $7.71 | 0x0f0...4b044 |
Mar 24 09:23 AM | Sell | $0.041945 | 0.073063 | 522.25K | 0.0158 | $10.15 | 0x377...a9abe |
Mar 24 09:23 AM | Buy | $0.041897 | 0.072987 | 997.00K | 0.0305 | $18.90 | 0x7e5...4a7a6 |
Mar 24 01:57 AM | Buy | $0.041988 | 0.073135 | 231.71K | 0.027305 | $4.60 | 0xf4c...45a4d |
Mar 24 01:57 AM | Sell | $0.042010 | 0.073171 | 502.01K | 0.0157 | $10.09 | 0x151...a61c0 |
Mar 24 01:55 AM | Sell | $0.041963 | 0.073094 | 358.45K | 0.0110 | $7.03 | 0x841...b7713 |