WBNB/ALOHOMORA Pool
The live WBNB/ALOHOMORA price today is $609.90, with a 24-hour trading volume of $40.60K. This pair has changed -2.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.90
- 24h Volume
- $40.60K
- 24h Buy Volume
- $19.83K
- 24h Sell Volume
- $20.77K
- Liquidity
- No data
- 24h Transactions
- 702
- 24h Buys
- 347
- 24h Sells
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -0.15%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped BNB (WBNB) Alohomora (ALOHOMORA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1631678648630988 WBNB for 1.1176591471447695e+23 ALOHOMORA
- : -71280000000000000 WBNB for 4.929709999096249e+24 ALOHOMORA
- : 231584287285580900 WBNB for -1.5763153108390644e+25 ALOHOMORA
- : 157763819656680030 WBNB for -1.0210689058608989e+25 ALOHOMORA
- : 126561880847916320 WBNB for -7.901861470319107e+24 ALOHOMORA
- : 120242742465636260 WBNB for -7.280457670216115e+24 ALOHOMORA
- : -120837299906499700 WBNB for 7.280457670216115e+24 ALOHOMORA
- : 492149767249307970 WBNB for -2.850120706816141e+25 ALOHOMORA
- : 22403784776020732 WBNB for -1.2195356996283416e+24 ALOHOMORA
- : -497000000000000000 WBNB for 2.850120706816141e+25 ALOHOMORA
WBNB / ALOHOMORA
WBNB/ALOHOMORA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALOHOMORA) | WBNB | ALOHOMORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:50 PM | Sell | $609.90 | 68.65M | 0.021632 | 111.77K | $0.9952 | 0xcb6...36308 |
Mar 27 04:48 PM | Sell | $609.83 | 68.68M | 0.0713 | 4.93M | $43.47 | 0xa3f...d8985 |
Mar 27 04:46 PM | Buy | $610.31 | 69.99M | 0.2316 | 15.76M | $141.34 | 0x837...c166a |
Mar 27 04:33 PM | Buy | $609.34 | 65.87M | 0.1578 | 10.21M | $96.13 | 0x149...b1d97 |
Mar 27 04:33 PM | Buy | $609.34 | 63.28M | 0.1266 | 7.90M | $77.12 | 0x040...a2c2b |
Mar 27 04:26 PM | Buy | $608.74 | 61.30M | 0.1202 | 7.28M | $73.20 | 0xcdd...b4e87 |
Mar 27 04:19 PM | Sell | $608.58 | 59.51M | 0.1208 | 7.28M | $73.54 | 0x5d3...81447 |
Mar 27 04:19 PM | Buy | $608.56 | 61.30M | 0.4921 | 28.50M | $299.50 | 0xeed...634d2 |
Mar 27 04:12 PM | Buy | $608.65 | 54.44M | 0.0224 | 1.22M | $13.64 | 0x44b...37e33 |
Mar 27 04:12 PM | Sell | $608.65 | 54.16M | 0.4970 | 28.50M | $302.50 | 0x5bc...b3cb8 |
Mar 27 04:12 PM | Buy | $608.52 | 61.02M | 0.0863 | 5.23M | $52.54 | 0xc4b...00f53 |
Mar 27 04:12 PM | Buy | $608.32 | 59.73M | 0.0104 | 622.15K | $6.33 | 0x252...769c0 |
Mar 27 04:11 PM | Buy | $608.11 | 59.58M | 0.0616 | 3.65M | $37.44 | 0xb84...9a6cf |
Mar 27 04:09 PM | Buy | $608.07 | 58.69M | 0.0106 | 622.15K | $6.44 | 0x5e3...cd8ea |
Mar 27 04:02 PM | Sell | $609.59 | 58.54M | 0.0396 | 2.32M | $24.14 | 0x7b5...23bbb |
Mar 27 03:56 PM | Sell | $610.79 | 59.11M | 0.025136 | 302.99K | $3.14 | 0x448...902c1 |
Mar 27 03:55 PM | Sell | $610.92 | 59.18M | 0.031559 | 9.20K | $0.0952 | 0x618...054f8 |
Mar 27 03:55 PM | Buy | $610.92 | 59.18M | 0.0138 | 818.71K | $8.44 | 0x618...054f8 |
Mar 27 03:55 PM | Buy | $610.92 | 58.99M | 0.0466 | 2.74M | $28.48 | 0x2b1...98c1b |
Mar 27 03:55 PM | Sell | $610.92 | 58.32M | 0.0527 | 3.08M | $32.18 | 0xe0a...88083 |
