ZIKI/WBNB Pool
The live ZIKI/WBNB price today is $0.053555, with a 24-hour trading volume of $5.56. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053555
- 24h Volume
- $5.56
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $4.26
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
TzaTziki (ZIKI) Wrapped BNB (WBNB)Related Pools on Bsc
WBNB/1quq/USDTClawBot/WBNBUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/OpenClawSIREN/WBNBUSDT/KOGEUSDT/FFUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : 4.712283975695652e+22 ZIKI for -267611113581288 WBNB
- : -7.511344587388147e+22 ZIKI for 424598390489159 WBNB
- : 1.3528164169966247e+23 ZIKI for -767931560727519 WBNB
- : 1.8256329609793505e+23 ZIKI for -1031945254022149 WBNB
- : -1.1255534352812519e+24 ZIKI for 6410971678846060 WBNB
- : 8.33927994439904e+22 ZIKI for -484058914690039 WBNB
- : -3.2966671871913012e+22 ZIKI for 190272188202723 WBNB
- : 7.969637017872523e+22 ZIKI for -461995732579983 WBNB
- : 6.162172105309885e+22 ZIKI for -356538079891131 WBNB
- : 5.384707639016503e+22 ZIKI for -311070471786644 WBNB
ZIKI / WBNB
ZIKI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZIKI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:14 AM | Buy | $0.053555 | 0.085669 | 47.12K | 0.032677 | $0.1675 | 0x301...650c1 |
Mar 23 12:13 AM | Sell | $0.053554 | 0.085662 | 75.11K | 0.034246 | $0.2669 | 0xfd8...a93f8 |
Mar 23 12:02 AM | Buy | $0.053555 | 0.085673 | 135.28K | 0.037680 | $0.4809 | 0xafe...20004 |
Mar 23 12:01 AM | Buy | $0.053544 | 0.085653 | 182.56K | 0.021032 | $0.6469 | 0x4e4...8e677 |
Mar 23 12:01 AM | Sell | $0.053527 | 0.085625 | 1.13M | 0.026411 | $3.97 | 0x3f8...78255 |
Mar 22 12:00 AM | Buy | $0.053655 | 0.085797 | 83.39K | 0.034841 | $0.3048 | 0x293...98a14 |
Mar 19 10:29 AM | Sell | $0.053750 | 0.085784 | 32.97K | 0.031903 | $0.1236 | 0x188...c0704 |
Mar 19 10:28 AM | Buy | $0.053754 | 0.085789 | 79.70K | 0.034620 | $0.2992 | 0xf59...8215a |
Mar 18 03:18 PM | Buy | $0.053736 | 0.085777 | 61.62K | 0.033566 | $0.2302 | 0x310...278a0 |
Mar 18 12:43 PM | Buy | $0.053789 | 0.085767 | 53.85K | 0.033111 | $0.2040 | 0xc01...5b4bd |
Mar 18 11:57 AM | Buy | $0.053818 | 0.085759 | 39.49K | 0.032279 | $0.1507 | 0xbf2...3d253 |
Mar 17 12:44 PM | Buy | $0.053830 | 0.085753 | 59.04K | 0.033403 | $0.2261 | 0x88a...f2b1f |
Mar 17 05:00 AM | Buy | $0.053875 | 0.085744 | 42.77K | 0.032462 | $0.1657 | 0x38d...eec8b |
Mar 17 01:25 AM | Buy | $0.053922 | 0.085737 | 61.69K | 0.033545 | $0.2419 | 0x13b...384af |
Mar 16 08:46 PM | Buy | $0.053874 | 0.085727 | 32.83K | 0.031885 | $0.1272 | 0x8c9...5acfb |
Mar 16 08:46 PM | Buy | $0.053871 | 0.085722 | 44.02K | 0.032524 | $0.1704 | 0xf68...b7d7f |
Mar 16 04:00 PM | Buy | $0.053842 | 0.085716 | 27.29K | 0.031563 | $0.1048 | 0xf9a...98eb6 |
Mar 16 01:08 PM | Buy | $0.053877 | 0.085711 | 44.04K | 0.032520 | $0.1707 | 0xe89...b1361 |
Mar 16 11:27 AM | Buy | $0.053866 | 0.085705 | 43.63K | 0.032494 | $0.1686 | 0x505...01ef0 |
Mar 16 04:56 AM | Sell | $0.053897 | 0.085698 | 52.91K | 0.033010 | $0.2062 | 0xf92...da6c8 |