SPY/BUSD Pool
The live SPY/BUSD price today is $0.032366, with a 24-hour trading volume of $29.43. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032366
- 24h Volume
- $29.43
- 24h Buy Volume
- $14.55
- 24h Sell Volume
- $14.89
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.55%
- 24 Hours
- 0.02%
Tokens in this pool
Smarty Pay (SPY) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading SPY (Smarty Pay)
SPY/WBNB on PancakeSwap V2SPY/USDC on PancakeSwap V2SPY/SPYN on PancakeSwap V2Recent Transactions
- : 16162 SPY for -3827560323242391600 BUSD
- : 2596 SPY for -614073882885962200 BUSD
- : 5995 SPY for -1417113625748232000 BUSD
- : 23400 SPY for -5519019543260753000 BUSD
- : 13467 SPY for -3167926096052072000 BUSD
- : -25508 SPY for 5975484911847937000 BUSD
- : -21293 SPY for 5004324653138091000 BUSD
- : -10455 SPY for 2462479981485915600 BUSD
- : -6072 SPY for 1431635119288510500 BUSD
- : 22692 SPY for -5372456358358957000 BUSD
SPY / BUSD
SPY/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SPY | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.032366 | 0.032365 | 16.16K | 3.83 | $3.82 | 0x82c...80322 |
Mar 30 02:17 AM | Buy | $0.032366 | 0.032360 | 2.60K | 0.6141 | $0.6140 | 0xcf0...8fe21 |
Mar 30 02:02 AM | Buy | $0.032365 | 0.032359 | 6.00K | 1.42 | $1.42 | 0xe90...f4eaf |
Mar 30 12:19 AM | Buy | $0.032358 | 0.032357 | 23.40K | 5.52 | $5.52 | 0x2c9...1e0b7 |
Mar 30 12:19 AM | Buy | $0.032350 | 0.032349 | 13.47K | 3.17 | $3.16 | 0x8b3...a9deb |
Mar 29 10:45 PM | Sell | $0.032345 | 0.032345 | 25.51K | 5.98 | $5.98 | 0xa67...0e391 |
Mar 29 10:41 PM | Sell | $0.032353 | 0.032353 | 21.29K | 5.00 | $5.01 | 0x885...8a2cf |
Mar 29 03:14 PM | Sell | $0.032361 | 0.032360 | 10.46K | 2.46 | $2.47 | 0xda5...6c0b2 |
Mar 29 02:08 PM | Sell | $0.032366 | 0.032364 | 6.07K | 1.43 | $1.44 | 0x937...0f038 |
Mar 28 01:40 PM | Buy | $0.032367 | 0.032366 | 22.69K | 5.37 | $5.37 | 0x906...46bda |
Mar 28 06:20 AM | Buy | $0.032360 | 0.032358 | 6.38K | 1.51 | $1.50 | 0x8da...96c51 |
Mar 28 06:14 AM | Buy | $0.032361 | 0.032356 | 16.18K | 3.82 | $3.82 | 0x558...35217 |
Mar 27 10:55 AM | Sell | $0.032351 | 0.032351 | 17.41K | 4.09 | $4.09 | 0x557...c00e6 |
Mar 27 10:39 AM | Sell | $0.032356 | 0.032357 | 16.77K | 3.95 | $3.95 | 0x40b...93256 |
Mar 27 10:37 AM | Sell | $0.032362 | 0.032362 | 16.86K | 3.98 | $3.98 | 0x4b9...448d9 |
Mar 27 08:40 AM | Sell | $0.032368 | 0.032368 | 15.43K | 3.65 | $3.65 | 0x2d3...0d830 |
Mar 27 08:38 AM | Sell | $0.032374 | 0.032373 | 12.51K | 2.96 | $2.97 | 0x91f...87a9e |
Mar 26 08:33 PM | Buy | $0.032378 | 0.032377 | 4.83K | 1.15 | $1.15 | 0x5a3...9593a |
Mar 26 06:29 PM | Sell | $0.032376 | 0.032376 | 11.96K | 2.84 | $2.84 | 0xc62...08421 |
Mar 26 06:20 PM | Sell | $0.032380 | 0.032380 | 5.62K | 1.33 | $1.34 | 0x178...a8e98 |
Mar 26 06:01 PM | Sell | $0.032382 | 0.032382 | 7.65K | 1.82 | $1.82 | 0x5aa...fc3fa |
Mar 26 03:16 PM | Sell | $0.032386 | 0.032384 | 4.37K | 1.04 | $1.04 | 0xa7b...7947f |
Mar 26 03:12 PM | Sell | $0.032388 | 0.032386 | 8.93K | 2.13 | $2.13 | 0x2a8...b9c02 |
Mar 26 09:31 AM | Sell | $0.032389 | 0.032389 | 17.44K | 4.16 | $4.16 | 0x86d...da708 |
Mar 26 08:26 AM | Sell | $0.032395 | 0.032395 | 6.13K | 1.46 | $1.47 | 0x357...d5de1 |
Mar 26 05:54 AM | Sell | $0.032397 | 0.032397 | 6.38K | 1.53 | $1.53 | 0x9a8...2c279 |
Mar 26 05:54 AM | Sell | $0.032399 | 0.032399 | 9.38K | 2.25 | $2.25 | 0xa1f...fa76a |
Mar 26 05:49 AM | Sell | $0.032403 | 0.032402 | 5.67K | 1.36 | $1.36 | 0xcf7...59b29 |
Mar 26 05:38 AM | Sell | $0.032405 | 0.032404 | 3.43K | 0.8229 | $0.8250 | 0xeee...1c4a1 |
Mar 26 05:19 AM | Sell | $0.032406 | 0.032406 | 2.67K | 0.6399 | $0.6414 | 0x4c7...4627d |
Mar 26 05:14 AM | Sell | $0.032406 | 0.032406 | 2.67K | 0.6404 | $0.6419 | 0x26f...ddd76 |
Mar 26 05:13 AM | Sell | $0.032407 | 0.032407 | 2.67K | 0.6409 | $0.6424 | 0x074...89b5a |
Mar 26 05:09 AM | Sell | $0.032408 | 0.032408 | 8.39K | 2.02 | $2.02 | 0xaa0...42515 |
Mar 25 03:19 PM | Sell | $0.032412 | 0.032411 | 6.40K | 1.54 | $1.54 | 0x2ab...ca1cc |
Mar 25 01:40 PM | Buy | $0.032414 | 0.032413 | 4.46K | 1.08 | $1.08 | 0x832...dcf44 |
Mar 25 01:34 PM | Buy | $0.032412 | 0.032412 | 6.62K | 1.60 | $1.60 | 0x86e...1167a |
Mar 25 09:31 AM | Buy | $0.032407 | 0.032410 | 3.22K | 0.7768 | $0.7743 | 0xd23...48931 |
Mar 25 09:31 AM | Buy | $0.032406 | 0.032408 | 2.69K | 0.6488 | $0.6467 | 0x0fe...b38cb |
Mar 25 09:21 AM | Buy | $0.032408 | 0.032408 | 3.46K | 0.8342 | $0.8322 | 0x193...ac7f0 |
Mar 25 09:16 AM | Buy | $0.032404 | 0.032406 | 5.37K | 1.29 | $1.29 | 0x2f9...80976 |
Mar 25 06:22 AM | Buy | $0.032406 | 0.032404 | 17.00K | 4.09 | $4.09 | 0xdec...d5e4f |
Mar 25 05:08 AM | Buy | $0.032399 | 0.032399 | 16.91K | 4.06 | $4.06 | 0x326...a2b5d |
Mar 25 03:54 AM | Buy | $0.032394 | 0.032393 | 6.31K | 1.51 | $1.51 | 0x765...92ce9 |
Mar 25 12:42 AM | Buy | $0.032394 | 0.032391 | 7.31K | 1.75 | $1.75 | 0xd89...e4463 |
Mar 25 12:17 AM | Buy | $0.032394 | 0.032388 | 5.17K | 1.24 | $1.24 | 0xe7d...981b6 |
Mar 24 10:15 PM | Buy | $0.032387 | 0.032386 | 2.39K | 0.5720 | $0.5709 | 0xede...5d52a |
Mar 24 10:15 PM | Buy | $0.032386 | 0.032385 | 6.62K | 1.58 | $1.58 | 0xc5f...8ad3c |
Mar 24 08:49 PM | Buy | $0.032384 | 0.032383 | 4.79K | 1.14 | $1.14 | 0xc95...35907 |
Mar 24 08:01 AM | Buy | $0.032383 | 0.032382 | 11.31K | 2.70 | $2.69 | 0x05c...5cde6 |
Mar 24 04:49 AM | Sell | $0.032373 | 0.032378 | 4.02K | 0.9542 | $0.9543 | 0x8dd...92808 |
Mar 24 04:49 AM | Sell | $0.032374 | 0.032379 | 9.12K | 2.16 | $2.16 | 0x346...abe20 |
Mar 24 04:28 AM | Sell | $0.032383 | 0.032382 | 8.51K | 2.02 | $2.03 | 0x3c8...0bd2c |
Mar 24 02:21 AM | Sell | $0.032388 | 0.032385 | 6.94K | 1.65 | $1.66 | 0xc67...b8d81 |
Mar 23 04:31 PM | Sell | $0.032388 | 0.032387 | 13.74K | 3.28 | $3.28 | 0x1ad...7a00a |
Mar 23 03:59 PM | Sell | $0.032393 | 0.032392 | 14.51K | 3.47 | $3.47 | 0x331...c5211 |
Mar 23 01:45 PM | Buy | $0.032398 | 0.032397 | 7.61K | 1.83 | $1.82 | 0x7e9...2e508 |
Mar 23 11:58 AM | Sell | $0.032395 | 0.032395 | 12.85K | 3.07 | $3.08 | 0x007...97410 |
Mar 23 11:47 AM | Sell | $0.032399 | 0.032399 | 12.93K | 3.10 | $3.10 | 0x8a5...d1d1d |
Mar 23 11:13 AM | Buy | $0.032404 | 0.032403 | 26.88K | 6.46 | $6.46 | 0x560...7599e |
Mar 23 11:09 AM | Buy | $0.032395 | 0.032394 | 19.67K | 4.71 | $4.71 | 0x5fa...b5897 |
Mar 23 11:06 AM | Buy | $0.032388 | 0.032387 | 24.68K | 5.90 | $5.89 | 0x5db...13d58 |
Mar 23 11:06 AM | Buy | $0.032379 | 0.032379 | 39.82K | 9.47 | $9.47 | 0x875...def36 |
Mar 23 06:43 AM | Sell | $0.032366 | 0.032365 | 13.85K | 3.27 | $3.28 | 0xb75...dfbdb |
Mar 23 05:58 AM | Buy | $0.032370 | 0.032370 | 6.65K | 1.58 | $1.57 | 0x453...0df66 |