ASTER/BLZ Pool
The live ASTER/BLZ price today is $0.7587, with a 24-hour trading volume of $0.1424. This pair has changed 0.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7587
- 24h Volume
- $0.1424
- 24h Buy Volume
- $0.0475
- 24h Sell Volume
- $0.0949
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : 35690541142705564 ASTER for -47703607060367640 BLZ
- : -38799816031046376 ASTER for 52047914746836770 BLZ
- : -44823387136377820 ASTER for 58003921458679140 BLZ
- : 27719197905508190 ASTER for -35429017922213890 BLZ
- : -40780441279362810 ASTER for 52095714784913540 BLZ
- : -136757964896238800 ASTER for 170869576198386100 BLZ
- : 157584318899235170 ASTER for -196254358414376320 BLZ
- : -33529776792739960 ASTER for 42312281488987064 BLZ
- : 38738136230394800 ASTER for -48733858863224220 BLZ
- : 8970391723531279 ASTER for -11494963004632452 BLZ
ASTER / BLZ
ASTER/BLZ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BLZ) | ASTER | BLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:53 PM | Buy | $0.7587 | 1.32 | 0.0357 | 0.0477 | $0.0271 | 0x8eb...51d6b |
Mar 17 01:24 PM | Sell | $0.7840 | 1.36 | 0.0388 | 0.0520 | $0.0304 | 0xd85...e582f |
Mar 17 01:13 PM | Sell | $0.7658 | 1.32 | 0.0448 | 0.0580 | $0.0343 | 0x358...76016 |
Mar 17 07:00 AM | Buy | $0.7286 | 1.27 | 0.0277 | 0.0354 | $0.0202 | 0xbf8...2eab4 |
Mar 17 12:37 AM | Sell | $0.7570 | 1.30 | 0.0408 | 0.0521 | $0.0309 | 0x65a...76579 |
Mar 16 07:31 AM | Sell | $0.7315 | 1.25 | 0.1368 | 0.1709 | $0.1000 | 0xe61...e0f72 |
Mar 16 06:46 AM | Buy | $0.7253 | 1.24 | 0.1576 | 0.1963 | $0.1143 | 0x44d...d36b9 |
Mar 14 04:36 PM | Sell | $0.7029 | 1.27 | 0.0335 | 0.0423 | $0.0236 | 0x1ce...7bdac |
Mar 14 04:03 AM | Buy | $0.6977 | 1.25 | 0.0387 | 0.0487 | $0.0270 | 0xd00...75e24 |
Mar 11 08:43 AM | Buy | $0.6934 | 1.28 | 0.028971 | 0.0115 | $0.026221 | 0x52a...eb09e |
Mar 11 03:05 AM | Buy | $0.7007 | 1.29 | 0.0178 | 0.0230 | $0.0124 | 0x808...6357b |