USDC/SWAP Pool
The live USDC/SWAP price today is $0.9999, with a 24-hour trading volume of $2.49K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $2.49K
- 24h Buy Volume
- $982.66
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) TrustSwap Token (SWAP)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -276616968449544450000 USDC for 7.078218932507574e+21 SWAP
- : 52801189868247510000 USDC for -1.36443026154831e+21 SWAP
- : -1000000000000 USDC for 25682511781969 SWAP
- : -284597147309409600000 USDC for 7.354359019398219e+21 SWAP
- : 39715113516289110000 USDC for -1.03690490509e+21 SWAP
- : -39928325400000000000 USDC for 1.0372705249916022e+21 SWAP
- : 25703323636172420000 USDC for -671285057940000000000 SWAP
- : 61616159366987820000 USDC for -1.60615635374e+21 SWAP
- : 43442578777789720000 USDC for -1.12984341833e+21 SWAP
- : -296592148253137200000 USDC for 7.717533738101544e+21 SWAP
USDC / SWAP
USDC/SWAP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SWAP) | USDC | SWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:15 AM | Sell | $0.9999 | 25.50 | 276.62 | 7.08K | $276.59 | 0xa68...badcf |
Mar 16 07:49 AM | Buy | $0.9999 | 25.81 | 52.80 | 1.36K | $52.80 | 0xd05...a9189 |
Mar 16 07:49 AM | Sell | $0.9999 | 25.75 | 0.051000 | 0.042569 | $0.0610000 | 0xd05...a9189 |
Mar 16 07:44 AM | Sell | $0.9999 | 25.75 | 284.60 | 7.35K | $284.57 | 0x51b...6313c |
Mar 16 07:28 AM | Buy | $0.9999 | 26.07 | 39.72 | 1.04K | $39.71 | 0xead...e06ad |
Mar 16 07:26 AM | Sell | $0.9999 | 26.02 | 39.93 | 1.04K | $39.93 | 0x653...e0113 |
Mar 16 07:21 AM | Buy | $1.0000 | 26.07 | 25.70 | 671.29 | $25.70 | 0xad8...a4abe |
Mar 16 07:21 AM | Buy | $0.9999 | 26.04 | 61.62 | 1.61K | $61.61 | 0x878...34d30 |
Mar 16 04:41 AM | Buy | $0.9999 | 25.97 | 43.44 | 1.13K | $43.44 | 0x82f...661da |
Mar 16 04:40 AM | Sell | $0.9999 | 25.92 | 296.59 | 7.72K | $296.55 | 0x46f...f5bb4 |
Mar 16 03:42 AM | Buy | $0.9998 | 26.25 | 48.12 | 1.27K | $48.11 | 0xfb0...430a2 |
Mar 16 03:39 AM | Buy | $0.9998 | 26.20 | 35.12 | 921.60 | $35.11 | 0x42b...6c7d8 |
Mar 16 03:39 AM | Buy | $0.9998 | 26.16 | 124.60 | 3.26K | $124.58 | 0xbb3...ab50e |
Mar 16 03:39 AM | Sell | $0.9998 | 26.02 | 39.33 | 1.02K | $39.32 | 0x7cc...d33f0 |
Mar 16 03:38 AM | Sell | $0.9998 | 26.06 | 41.38 | 1.08K | $41.38 | 0xe56...f89e7 |
Mar 16 03:33 AM | Sell | $0.9998 | 26.11 | 37.13 | 967.68 | $37.12 | 0x220...e18bb |
Mar 16 03:31 AM | Sell | $0.9998 | 26.15 | 42.96 | 1.12K | $42.95 | 0xa86...f664c |
Mar 16 03:31 AM | Sell | $0.9998 | 26.20 | 39.73 | 1.04K | $39.73 | 0xf5c...791f9 |
Mar 16 03:31 AM | Sell | $0.9998 | 26.25 | 67.59 | 1.77K | $67.57 | 0x4f9...61bb7 |
Mar 16 01:13 AM | Sell | $0.9998 | 26.32 | 70.50 | 1.85K | $70.49 | 0xa29...4fd77 |
