Hijinks/DOGE Pool
The live Hijinks/DOGE price today is $4.47, with a 24-hour trading volume of $0.1283. This pair has changed -1.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.47
- 24h Volume
- $0.1283
- 24h Buy Volume
- $0.0364
- 24h Sell Volume
- $0.0919
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 8133517729669085 Hijinks for -36129690 DOGE
- : -20188585725329190 Hijinks for 90003630 DOGE
- : 8410946486843492 Hijinks for -38000213 DOGE
- : -22271921852727370 Hijinks for 101127217 DOGE
- : -13147695921180030 Hijinks for 61243662 DOGE
- : 8829786055846582 Hijinks for -41464887 DOGE
- : 13133131981811028 Hijinks for -60696072 DOGE
- : 7874476523767981 Hijinks for -35844407 DOGE
- : -13197347221802004 Hijinks for 60004113 DOGE
- : -11534073938391562 Hijinks for 53386479 DOGE
Hijinks / DOGE
Hijinks/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | Hijinks | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:57 AM | Buy | $4.47 | 44.57 | 0.028134 | 0.3613 | $0.0364 | 0xcc2...a0e60 |
Mar 16 10:38 PM | Sell | $4.53 | 44.05 | 0.0202 | 0.9000 | $0.0914 | 0x6e3...6e70b |
Mar 16 11:49 AM | Buy | $4.54 | 45.34 | 0.028411 | 0.3800 | $0.0382 | 0xd58...58b69 |
Mar 16 05:21 AM | Sell | $4.51 | 44.80 | 0.0223 | 1.01 | $0.1004 | 0x632...25bfc |
Mar 16 03:01 AM | Sell | $4.51 | 46.25 | 0.0131 | 0.6124 | $0.0593 | 0x70c...d11ba |
Mar 15 07:49 PM | Buy | $4.48 | 47.15 | 0.028830 | 0.4146 | $0.0395 | 0x872...63fdd |
Mar 14 06:06 PM | Buy | $4.42 | 46.54 | 0.0131 | 0.6070 | $0.0581 | 0x953...ea0f0 |
Mar 14 02:55 PM | Buy | $4.34 | 45.66 | 0.027875 | 0.3584 | $0.0342 | 0x63a...b6e3a |
Mar 13 10:52 PM | Sell | $4.35 | 45.15 | 0.0132 | 0.6000 | $0.0575 | 0xf19...60cc1 |
Mar 13 09:49 PM | Sell | $4.44 | 46.01 | 0.0115 | 0.5339 | $0.0512 | 0x70e...5dea9 |
Mar 13 08:41 PM | Sell | $4.50 | 46.79 | 0.0124 | 0.5831 | $0.0557 | 0x047...7c218 |
Mar 13 07:34 PM | Buy | $4.57 | 47.65 | 0.0238 | 1.12 | $0.1089 | 0xe81...91762 |
Mar 13 12:11 PM | Sell | $4.59 | 46.02 | 0.0217 | 1.01 | $0.0996 | 0x2c6...8e0fc |
Mar 13 11:14 AM | Sell | $4.69 | 47.49 | 0.0221 | 1.07 | $0.1038 | 0xe35...26f73 |
Mar 13 10:17 AM | Sell | $4.78 | 49.07 | 0.0172 | 0.8529 | $0.0823 | 0x4d0...b75f3 |
Mar 13 08:08 AM | Sell | $4.86 | 50.36 | 0.0191 | 0.9735 | $0.0929 | 0xbda...326f5 |
Mar 12 12:07 PM | Sell | $4.91 | 51.84 | 0.0124 | 0.6452 | $0.0606 | 0xa5a...917b3 |
Mar 12 11:16 AM | Sell | $4.97 | 52.84 | 0.024677 | 0.2474 | $0.0232 | 0x7fb...a111e |
Mar 12 06:03 AM | Buy | $4.90 | 53.23 | 0.025031 | 0.2674 | $0.0247 | 0x136...b94b0 |
Mar 12 12:57 AM | Buy | $4.90 | 52.81 | 0.025477 | 0.2887 | $0.0269 | 0x430...10dc1 |