Maple/WBNB Pool
The live Maple/WBNB price today is $0.055032, with a 24-hour trading volume of $7.34. This pair has changed 1.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055032
- 24h Volume
- $7.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.34
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Maple (Maple) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -6.828355971327042e+21 Maple for 55478054991706 WBNB
- : -8.289905533081143e+23 Maple for 6743696748252586 WBNB
- : -6.310672434721498e+23 Maple for 5144846475584421 WBNB
- : -6.542116956768107e+23 Maple for 5343809691759298 WBNB
- : -8.918747910358563e+23 Maple for 7302026515150562 WBNB
- : -4.271321292408917e+23 Maple for 3503973965690048 WBNB
- : -3.4506099241073354e+24 Maple for 28472923483145748 WBNB
- : -3.3564381502364623e+22 Maple for 278413647908832 WBNB
- : -2.880280992474061e+24 Maple for 23996793488398770 WBNB
- : 9.478954097522121e+23 Maple for -7960000000000000 WBNB
Maple / WBNB
Maple/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Maple | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:13 AM | Sell | $0.055032 | 0.088145 | 6.83K | 0.045548 | $0.0344 | 0x6fb...2a08b |
Mar 30 07:18 AM | Sell | $0.055027 | 0.088146 | 828.99K | 0.026744 | $4.17 | 0x0c0...6bf60 |
Mar 30 01:00 AM | Sell | $0.054982 | 0.088166 | 631.07K | 0.025145 | $3.14 | 0xe93...4f63e |
Mar 28 03:45 AM | Sell | $0.055004 | 0.088181 | 654.21K | 0.025344 | $3.27 | 0x7c5...dd821 |
Mar 27 01:54 PM | Sell | $0.054988 | 0.088197 | 891.87K | 0.027303 | $4.45 | 0xff1...47281 |
Mar 27 01:54 PM | Sell | $0.055002 | 0.088219 | 427.13K | 0.023504 | $2.14 | 0xff1...47281 |
Mar 26 10:58 PM | Sell | $0.055180 | 0.088230 | 3.45M | 0.0285 | $17.87 | 0x0ea...730e3 |
Mar 26 02:59 PM | Sell | $0.055238 | 0.088316 | 33.56K | 0.032785 | $0.1758 | 0x4c3...826ec |
Mar 26 04:32 AM | Sell | $0.055345 | 0.088317 | 2.88M | 0.0240 | $15.39 | 0xad3...82f86 |
Mar 25 05:36 PM | Buy | $0.055424 | 0.088389 | 947.90K | 0.027960 | $5.14 | 0xacf...01baf |
Mar 25 01:13 PM | Sell | $0.055432 | 0.088365 | 442.20K | 0.023693 | $2.40 | 0xb81...3edf9 |
Mar 25 01:13 PM | Sell | $0.055440 | 0.088376 | 1.46M | 0.0122 | $7.95 | 0xb81...3edf9 |
Mar 25 02:13 AM | Sell | $0.055377 | 0.088413 | 2.01M | 0.0169 | $10.80 | 0xa0a...5e201 |
Mar 25 12:04 AM | Sell | $0.055404 | 0.088464 | 179.47K | 0.021516 | $0.9697 | 0x6de...b07db |
Mar 25 12:02 AM | Sell | $0.055408 | 0.088469 | 2.31M | 0.0196 | $12.52 | 0x985...51ed2 |
Mar 24 11:47 PM | Sell | $0.055445 | 0.088528 | 1.94M | 0.0166 | $10.56 | 0xcac...b7f54 |
Mar 24 11:38 PM | Sell | $0.055485 | 0.088578 | 1.94M | 0.0166 | $10.64 | 0x9eb...20473 |
Mar 24 11:00 PM | Sell | $0.055496 | 0.088629 | 1.94M | 0.0167 | $10.66 | 0xb08...e9e95 |
Mar 24 04:06 PM | Sell | $0.055474 | 0.088680 | 1.94M | 0.0168 | $10.62 | 0x4a0...9d13e |
Mar 24 01:40 PM | Sell | $0.055538 | 0.088732 | 573.71K | 0.025002 | $3.18 | 0x6ea...cccd3 |
Mar 24 01:40 PM | Sell | $0.055548 | 0.088747 | 419.61K | 0.023664 | $2.33 | 0x6ea...cccd3 |
Mar 24 01:26 PM | Sell | $0.055575 | 0.088759 | 728.84K | 0.026375 | $4.06 | 0x3c9...54f3d |
Mar 24 12:28 PM | Sell | $0.055604 | 0.088778 | 739.66K | 0.026484 | $4.14 | 0x6fd...983d4 |
Mar 24 11:49 AM | Sell | $0.055624 | 0.088798 | 3.99M | 0.0353 | $22.46 | 0x7b9...a60f2 |
Mar 24 11:36 AM | Sell | $0.055686 | 0.088907 | 5.19M | 0.0465 | $29.54 | 0xdf8...055ec |
Mar 24 10:11 AM | Sell | $0.055776 | 0.089052 | 2.91M | 0.0264 | $16.81 | 0x4f9...77c49 |
Mar 24 10:11 AM | Sell | $0.055829 | 0.089135 | 463.50K | 0.024227 | $2.70 | 0x4f9...77c49 |
Mar 24 05:06 AM | Buy | $0.055746 | 0.089148 | 5.52M | 0.0502 | $31.72 | 0xb6d...fb3d1 |
Mar 24 04:55 AM | Sell | $0.055666 | 0.088991 | 833.58K | 0.027486 | $4.72 | 0x9c8...5ae72 |
Mar 24 12:12 AM | Sell | $0.055759 | 0.089015 | 2.42M | 0.0219 | $13.94 | 0x0da...855a3 |
Mar 24 12:03 AM | Buy | $0.055808 | 0.089083 | 1.71M | 0.0156 | $9.95 | 0x331...8d706 |
Mar 24 12:03 AM | Buy | $0.055777 | 0.089035 | 343.58K | 0.023110 | $1.98 | 0x09c...122ef |
Mar 24 12:03 AM | Buy | $0.055771 | 0.089025 | 516.63K | 0.024671 | $2.98 | 0x4b9...1c54d |
Mar 23 11:53 PM | Sell | $0.055748 | 0.089010 | 3.88M | 0.0351 | $22.30 | 0x164...2e30c |
Mar 23 11:53 PM | Sell | $0.055818 | 0.089120 | 447.11K | 0.024071 | $2.60 | 0x164...2e30c |
Mar 23 11:53 PM | Sell | $0.055827 | 0.089133 | 3.48M | 0.0318 | $20.25 | 0x441...75fae |
Mar 23 11:38 PM | Buy | $0.055887 | 0.089233 | 3.40M | 0.0313 | $20.04 | 0xb2e...511af |
Mar 23 11:38 PM | Buy | $0.055824 | 0.089135 | 4.41M | 0.0401 | $25.70 | 0x180...f55d5 |
Mar 23 10:39 PM | Sell | $0.055749 | 0.089009 | 3.08M | 0.0278 | $17.73 | 0x964...eaa82 |
Mar 23 09:50 PM | Buy | $0.055822 | 0.089096 | 76.39K | 0.036965 | $0.4447 | 0x867...c875d |
Mar 23 06:15 PM | Sell | $0.055792 | 0.089094 | 239.19K | 0.022171 | $1.39 | 0x216...cb490 |
Mar 23 06:15 PM | Sell | $0.055796 | 0.089101 | 428.90K | 0.023897 | $2.49 | 0x216...cb490 |
Mar 23 05:45 PM | Buy | $0.055799 | 0.089113 | 190.74K | 0.021743 | $1.11 | 0x238...d6301 |
Mar 23 03:40 PM | Sell | $0.055836 | 0.089108 | 1.86M | 0.0169 | $10.84 | 0x17c...cc7b8 |