ETH/USDT Pool
The live ETH/USDT price today is $2.08K, with a 24-hour trading volume of $1.02K. This pair has changed -2.39% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.02K
- 24h Buy Volume
- $348.35
- 24h Sell Volume
- $671.00
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 42
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -2.39%
Tokens in this pool
Ethereum Token (ETH) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -7479294157660916 ETH for 15523424514090981000 USDT
- : -3496094912120332 ETH for 7264763809888754000 USDT
- : 4829326339441516 ETH for -10094181274801100000 USDT
- : 4820753845629863 ETH for -10065799066164080000 USDT
- : 29726273048206 ETH for -62036508312369064 USDT
- : 5329465437001737 ETH for -11115775392360944000 USDT
- : 3801025927591038 ETH for -7920097610494931000 USDT
- : 2430735048155860 ETH for -5061467289380165000 USDT
- : 2214775645458163 ETH for -4609477694496416000 USDT
- : 236862122801532 ETH for -492837006068243840 USDT
ETH / USDT
ETH/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:42 PM | Sell | $2.08K | 2.08K | 0.027480 | 15.52 | $15.56 | 0x5ea...c615a |
Mar 22 01:42 PM | Sell | $2.08K | 2.08K | 0.023497 | 7.26 | $7.28 | 0x291...29c4c |
Mar 22 01:03 PM | Buy | $2.08K | 2.08K | 0.024830 | 10.09 | $10.07 | 0x317...393bf |
Mar 22 01:03 PM | Buy | $2.08K | 2.08K | 0.024821 | 10.07 | $10.04 | 0x747...707ad |
Mar 22 12:44 PM | Buy | $2.08K | 2.08K | 0.042973 | 0.0620 | $0.0618 | 0x828...3a763 |
Mar 22 12:28 PM | Buy | $2.08K | 2.08K | 0.025330 | 11.12 | $11.09 | 0xb37...d1408 |
Mar 22 12:28 PM | Buy | $2.08K | 2.08K | 0.023802 | 7.92 | $7.90 | 0x43a...16775 |
Mar 22 12:26 PM | Buy | $2.08K | 2.08K | 0.022431 | 5.06 | $5.05 | 0x6eb...38416 |
Mar 22 12:25 PM | Buy | $2.08K | 2.08K | 0.022215 | 4.61 | $4.60 | 0x372...f8c91 |
Mar 22 12:24 PM | Buy | $2.07K | 2.07K | 0.032369 | 0.4928 | $0.4913 | 0xdfb...dce5e |
Mar 22 12:04 PM | Sell | $2.07K | 2.07K | 0.022921 | 6.04 | $6.06 | 0x748...f9c2b |
Mar 22 12:04 PM | Sell | $2.08K | 2.08K | 0.021586 | 3.28 | $3.29 | 0xc91...781be |
Mar 22 11:41 AM | Sell | $2.08K | 2.08K | 0.021189 | 2.46 | $2.47 | 0x6c2...f96e7 |
Mar 22 11:41 AM | Sell | $2.08K | 2.08K | 0.025005 | 10.37 | $10.39 | 0x92a...7391f |
Mar 22 11:41 AM | Sell | $2.08K | 2.08K | 0.026921 | 14.36 | $14.39 | 0x917...14175 |
Mar 22 11:25 AM | Sell | $2.08K | 2.08K | 0.025496 | 11.41 | $11.44 | 0xd71...8ef25 |
Mar 22 10:35 AM | Sell | $2.08K | 2.08K | 0.024995 | 10.39 | $10.41 | 0xa49...a974d |
Mar 22 09:25 AM | Sell | $2.09K | 2.09K | 0.023316 | 6.90 | $6.92 | 0x7a3...3cfa0 |
Mar 22 09:15 AM | Buy | $2.09K | 2.09K | 0.021886 | 3.95 | $3.94 | 0x608...d7b86 |
Mar 22 09:15 AM | Buy | $2.09K | 2.09K | 0.023611 | 7.56 | $7.54 | 0x4b6...1a5c2 |
