USDT/logo Pool
The live USDT/logo price today is $0.9998, with a 24-hour trading volume of $0.1302. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.1302
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1302
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Tether USD (USDT) loco (logo)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNB张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -20060495150813652 USDT for 37574427463358700000 logo
- : -23422077895385972 USDT for 44806973536531554000 logo
- : -27029321846361976 USDT for 53005097916106670000 logo
- : -22372373687178590 USDT for 44962530294690600000 logo
- : -14422721431505360 USDT for 29525959449993466000 logo
- : -22402827095025670 USDT for 46728308424698630000 logo
- : -31419451215026540 USDT for 67372682963295550000 logo
- : -27137589812848870 USDT for 59990945897362770000 logo
- : -22308080286052910 USDT for 50618036297989600000 logo
- : -65297323970792400 USDT for 155356742492923070000 logo
USDT / logo
USDT/logo Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (logo) | USDT | logo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:27 AM | Sell | $0.9998 | 1.86K | 0.0201 | 37.57 | $0.0201 | 0x46a...4abf8 |
Apr 1 08:34 AM | Sell | $0.9997 | 1.90K | 0.0234 | 44.81 | $0.0234 | 0xf30...b4f26 |
Apr 1 05:10 AM | Sell | $0.9995 | 1.94K | 0.0270 | 53.01 | $0.0270 | 0x3a7...db0ee |
Apr 1 02:54 AM | Sell | $0.9994 | 1.99K | 0.0224 | 44.96 | $0.0224 | 0xd1a...ebd2d |
Apr 1 12:45 AM | Sell | $0.9994 | 2.04K | 0.0144 | 29.53 | $0.0144 | 0xaa6...187d8 |
Mar 31 09:18 PM | Sell | $0.9994 | 2.07K | 0.0224 | 46.73 | $0.0224 | 0x5a8...ad255 |
Mar 31 06:36 PM | Sell | $0.9986 | 2.12K | 0.0314 | 67.37 | $0.0314 | 0x2cd...b70be |
Mar 31 03:21 PM | Sell | $0.9994 | 2.18K | 0.0271 | 59.99 | $0.0271 | 0xac0...a2d18 |
Mar 31 12:09 PM | Sell | $0.9994 | 2.25K | 0.0223 | 50.62 | $0.0223 | 0xe3f...45a53 |
Mar 31 09:42 AM | Sell | $0.9995 | 2.30K | 0.0653 | 155.36 | $0.0653 | 0x82a...76e6a |
Mar 31 09:42 AM | Buy | $0.9995 | 2.47K | 0.1126 | 262.59 | $0.1126 | 0x1cf...293c9 |
Mar 31 09:36 AM | Sell | $0.9995 | 2.19K | 0.0871 | 199.29 | $0.0871 | 0x26a...8ff10 |
Mar 31 09:36 AM | Buy | $0.9995 | 2.40K | 0.1120 | 254.14 | $0.1119 | 0xc53...22c36 |
Mar 31 09:31 AM | Sell | $0.9994 | 2.13K | 0.0877 | 195.42 | $0.0877 | 0xb3a...42a12 |
Mar 31 09:31 AM | Buy | $0.9994 | 2.34K | 0.1120 | 247.63 | $0.1119 | 0xd78...ec09c |
Mar 31 09:25 AM | Sell | $0.9995 | 2.08K | 0.1310 | 291.18 | $0.1309 | 0x4f2...b13ed |
Mar 31 09:25 AM | Buy | $0.9995 | 2.39K | 0.1067 | 241.34 | $0.1067 | 0x780...c63bc |
Mar 31 09:20 AM | Sell | $0.9995 | 2.13K | 0.0558 | 122.21 | $0.0558 | 0x79e...682d1 |
Mar 31 09:20 AM | Buy | $0.9995 | 2.26K | 0.1161 | 247.70 | $0.1160 | 0xaaf...680cc |
Mar 31 09:14 AM | Sell | $0.9994 | 2.00K | 0.1310 | 280.29 | $0.1309 | 0x790...1e6df |
Mar 31 09:14 AM | Buy | $0.9994 | 2.29K | 0.1141 | 247.37 | $0.1140 | 0x776...c75e9 |
Mar 31 09:09 AM | Sell | $0.9988 | 2.04K | 0.0990 | 211.89 | $0.0989 | 0xe21...c3bbe |
Mar 31 09:09 AM | Buy | $0.9988 | 2.26K | 0.1131 | 241.39 | $0.1129 | 0xc36...e08a8 |
Mar 31 09:03 AM | Sell | $0.9995 | 2.01K | 0.0940 | 197.59 | $0.0939 | 0x3ba...2167c |
Mar 31 09:03 AM | Buy | $0.9995 | 2.21K | 0.1129 | 236.26 | $0.1128 | 0x351...99eba |
Mar 31 08:58 AM | Buy | $0.9995 | 1.97K | 0.0354 | 68.71 | $0.0354 | 0x58a...2e19e |
Mar 31 08:57 AM | Sell | $0.9995 | 1.90K | 0.0347 | 66.99 | $0.0347 | 0xd79...3c74c |
Mar 31 08:57 AM | Sell | $0.9995 | 1.97K | 0.1088 | 225.91 | $0.1087 | 0x80a...e1ec4 |
Mar 31 08:57 AM | Buy | $0.9995 | 2.20K | 0.1127 | 234.60 | $0.1126 | 0xe95...a3b43 |
Mar 31 08:52 AM | Sell | $0.9995 | 1.96K | 0.1500 | 317.07 | $0.1500 | 0x06d...a1f24 |
Mar 31 08:52 AM | Buy | $0.9995 | 2.29K | 0.1053 | 228.67 | $0.1053 | 0xe5f...3232c |
Mar 31 08:52 AM | Buy | $0.9995 | 2.05K | 0.1035 | 202.12 | $0.1034 | 0xa69...b244e |
Mar 31 08:46 AM | Sell | $0.9995 | 1.85K | 0.1310 | 258.19 | $0.1309 | 0x43d...b5a35 |
Mar 31 08:46 AM | Buy | $0.9995 | 2.11K | 0.1129 | 225.61 | $0.1129 | 0x590...9d092 |
Mar 31 08:41 AM | Sell | $0.9995 | 1.88K | 0.1641 | 334.92 | $0.1640 | 0x8c1...21cba |
Mar 31 08:41 AM | Buy | $0.9995 | 2.22K | 0.1031 | 217.80 | $0.1030 | 0x7cf...64540 |
Mar 31 08:41 AM | Buy | $0.9995 | 2.00K | 0.0898 | 172.15 | $0.0897 | 0xd55...1d8f1 |
Mar 31 08:35 AM | Sell | $0.9995 | 1.83K | 0.0190 | 35.01 | $0.0190 | 0x719...4273f |
Mar 31 08:35 AM | Sell | $0.9995 | 1.86K | 0.0799 | 154.59 | $0.0799 | 0x724...05e45 |
Mar 31 08:35 AM | Buy | $0.9995 | 2.02K | 0.1105 | 211.64 | $0.1104 | 0x752...038d7 |
Mar 31 08:30 AM | Buy | $0.9995 | 1.81K | 0.0244 | 43.81 | $0.0244 | 0xf0b...f14f0 |
Mar 31 08:29 AM | Sell | $0.9995 | 1.77K | 0.1310 | 246.37 | $0.1309 | 0xf23...6ac62 |
Mar 31 08:29 AM | Buy | $0.9995 | 2.01K | 0.1154 | 219.73 | $0.1154 | 0x1a0...08c9d |
Mar 31 08:24 AM | Sell | $0.9981 | 1.79K | 0.0399 | 72.74 | $0.0398 | 0x549...253a4 |
Mar 31 08:24 AM | Sell | $0.9981 | 1.86K | 0.0720 | 138.76 | $0.0719 | 0x6c5...6dae3 |
Mar 31 08:24 AM | Buy | $0.9981 | 2.00K | 0.1130 | 214.45 | $0.1127 | 0xbfd...3991e |
Mar 31 08:18 AM | Sell | $0.9995 | 1.79K | 0.1033 | 194.14 | $0.1032 | 0x51f...d5e14 |
Mar 31 08:18 AM | Buy | $0.9995 | 1.98K | 0.1097 | 206.57 | $0.1096 | 0xc67...9a93b |
Mar 31 08:13 AM | Sell | $0.9995 | 1.78K | 0.0792 | 146.09 | $0.0791 | 0x304...1e203 |
Mar 31 08:13 AM | Buy | $0.9995 | 1.92K | 0.1140 | 207.97 | $0.1139 | 0xa1c...e0cee |
Mar 31 08:07 AM | Sell | $0.9989 | 1.72K | 0.1001 | 180.51 | $0.1000 | 0xce0...5e49f |
Mar 31 08:07 AM | Buy | $0.9989 | 1.90K | 0.1153 | 207.41 | $0.1152 | 0x892...46e8c |
Mar 31 08:02 AM | Sell | $0.9995 | 1.70K | 0.0873 | 154.09 | $0.0872 | 0xdc2...9fc40 |
Mar 31 08:02 AM | Sell | $0.9995 | 1.84K | 0.022998 | 5.52 | $0.022997 | 0x64b...04c8a |
Mar 31 08:02 AM | Buy | $0.9995 | 1.85K | 0.1163 | 204.16 | $0.1162 | 0x6e6...97d08 |
Mar 31 07:56 AM | Sell | $0.9995 | 1.66K | 0.1310 | 230.53 | $0.1309 | 0x883...3144d |
Mar 31 07:56 AM | Buy | $0.9995 | 1.88K | 0.1115 | 198.94 | $0.1115 | 0xc68...1feee |
Mar 31 07:50 AM | Sell | $0.9995 | 1.69K | 0.021315 | 2.22 | $0.021315 | 0x453...99961 |
Mar 31 07:50 AM | Sell | $0.9995 | 1.69K | 0.1006 | 177.88 | $0.1006 | 0xce0...74919 |
Mar 31 07:50 AM | Buy | $0.9995 | 1.86K | 0.1115 | 197.06 | $0.1114 | 0x656...1208f |
Mar 31 07:50 AM | Sell | $0.9995 | 1.67K | 0.0533 | 91.18 | $0.0533 | 0x88e...5f77d |
Mar 31 07:50 AM | Buy | $0.9995 | 1.76K | 0.0953 | 160.76 | $0.0953 | 0x093...f9be8 |
Mar 31 07:45 AM | Sell | $0.9995 | 1.61K | 0.1502 | 258.64 | $0.1501 | 0x384...919c7 |
Mar 31 07:45 AM | Buy | $0.9995 | 1.85K | 0.1106 | 194.80 | $0.1105 | 0xaea...58826 |
Mar 31 07:39 AM | Sell | $0.9995 | 1.67K | 0.0784 | 135.28 | $0.0783 | 0xa54...0b768 |
Mar 31 07:39 AM | Buy | $0.9995 | 1.79K | 0.1121 | 191.46 | $0.1120 | 0x536...ae3b6 |
Mar 31 07:34 AM | Sell | $0.9995 | 1.62K | 0.1089 | 184.83 | $0.1089 | 0xd98...81dba |
Mar 31 07:34 AM | Buy | $0.9995 | 1.79K | 0.1121 | 190.81 | $0.1120 | 0x65c...bae83 |
Mar 31 07:28 AM | Sell | $0.9995 | 1.61K | 0.0960 | 161.36 | $0.0959 | 0x9cd...cd675 |
Mar 31 07:28 AM | Buy | $0.9995 | 1.76K | 0.1119 | 187.66 | $0.1118 | 0x038...3e677 |
Mar 31 07:23 AM | Sell | $0.9995 | 1.59K | 0.0858 | 141.53 | $0.0858 | 0x42f...e06f7 |
Mar 31 07:22 AM | Buy | $0.9995 | 1.72K | 0.1133 | 185.51 | $0.1133 | 0x7b8...bad90 |
Mar 31 07:17 AM | Sell | $0.9995 | 1.55K | 0.0874 | 140.66 | $0.0874 | 0xe02...b3d0d |
Mar 31 07:17 AM | Buy | $0.9995 | 1.68K | 0.1140 | 182.13 | $0.1139 | 0x033...b82a4 |
Mar 31 07:15 AM | Buy | $0.9995 | 1.52K | 0.026626 | 10.03 | $0.026623 | 0xc24...c1925 |
Mar 31 07:11 AM | Sell | $0.9995 | 1.51K | 0.1171 | 185.37 | $0.1170 | 0x952...1bb52 |
Mar 31 07:11 AM | Buy | $0.9995 | 1.67K | 0.1139 | 181.38 | $0.1138 | 0xc96...10a03 |
Mar 31 07:06 AM | Sell | $0.9995 | 1.51K | 0.0884 | 138.45 | $0.0883 | 0x302...0c267 |
Mar 31 07:06 AM | Sell | $0.9995 | 1.63K | 0.021550 | 2.53 | $0.021549 | 0x8f0...5b8d9 |
Mar 31 07:06 AM | Buy | $0.9995 | 1.64K | 0.1137 | 177.35 | $0.1137 | 0x8d5...6203e |
Mar 31 07:00 AM | Sell | $0.9995 | 1.48K | 0.1131 | 175.35 | $0.1130 | 0x8cb...60e70 |
Mar 31 07:00 AM | Buy | $0.9995 | 1.63K | 0.1101 | 171.84 | $0.1101 | 0x7ca...cd3f6 |
Mar 31 07:00 AM | Sell | $0.9995 | 1.48K | 0.0712 | 108.66 | $0.0712 | 0xac1...333f8 |
Mar 31 07:00 AM | Buy | $0.9995 | 1.58K | 0.1074 | 162.05 | $0.1073 | 0x78a...8b416 |
Mar 31 06:55 AM | Sell | $0.9995 | 1.44K | 0.1310 | 198.84 | $0.1309 | 0xe39...43997 |
Mar 31 06:54 AM | Buy | $0.9995 | 1.61K | 0.1118 | 171.95 | $0.1118 | 0x74f...75d07 |
Mar 31 06:49 AM | Sell | $0.9995 | 1.46K | 0.1061 | 161.89 | $0.1060 | 0xc4a...c36ce |
Mar 31 06:49 AM | Buy | $0.9995 | 1.60K | 0.1102 | 168.72 | $0.1102 | 0xff5...6df20 |
Mar 31 06:43 AM | Sell | $0.9995 | 1.45K | 0.0861 | 129.67 | $0.0860 | 0x5b5...9db96 |
Mar 31 06:43 AM | Sell | $0.9995 | 1.57K | 0.021678 | 2.63 | $0.021677 | 0x2f1...37a97 |
Mar 31 06:43 AM | Buy | $0.9995 | 1.57K | 0.1152 | 172.46 | $0.1151 | 0xdda...830d4 |
Mar 31 06:38 AM | Sell | $0.9995 | 1.42K | 0.1036 | 153.58 | $0.1036 | 0xfee...603ce |
Mar 31 06:38 AM | Buy | $0.9995 | 1.55K | 0.1103 | 163.78 | $0.1102 | 0x88e...d8237 |
Mar 31 06:32 AM | Sell | $0.9995 | 1.41K | 0.0717 | 104.20 | $0.0717 | 0xdb7...cffaf |
Mar 31 06:32 AM | Sell | $0.9995 | 1.50K | 0.026234 | 9.36 | $0.026231 | 0xfee...e5f65 |
Mar 31 06:32 AM | Buy | $0.9995 | 1.51K | 0.1137 | 163.96 | $0.1136 | 0x357...1e398 |
Mar 31 06:27 AM | Buy | $0.9994 | 1.37K | 0.023600 | 4.94 | $0.023598 | 0x414...a1cbf |
Mar 31 06:27 AM | Sell | $0.9994 | 1.37K | 0.1111 | 158.72 | $0.1110 | 0xff6...77c02 |
Mar 31 06:27 AM | Buy | $0.9994 | 1.50K | 0.1135 | 162.85 | $0.1135 | 0x2e5...33fef |
Mar 31 06:21 AM | Sell | $0.9995 | 1.36K | 0.1018 | 144.51 | $0.1017 | 0xf74...85e7c |