Cake/A9A9 Pool
The live Cake/A9A9 price today is $1.41, with a 24-hour trading volume of $0.5090. This pair has changed 1.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $0.5090
- 24h Buy Volume
- $0.5090
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
PancakeSwap Token (Cake) A9A9 (A9A9)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : 86569594722816050 Cake for -2104187465800727000 A9A9
- : 130180334468075170 Cake for -3150496435100730000 A9A9
- : 147221623542232100 Cake for -3543220931291760600 A9A9
- : -96120339618108020 Cake for 2299455849252711200 A9A9
- : 197949313092963000 Cake for -4749551005141823000 A9A9
- : -256807287769994020 Cake for 6138207999651064000 A9A9
- : 106927577305553020 Cake for -2576231014347093500 A9A9
- : 33412987600782520 Cake for -802776902436492700 A9A9
- : 117128786777337520 Cake for -2805695131660251000 A9A9
- : 109242938419162420 Cake for -2605046618476791300 A9A9
Cake / A9A9
Cake/A9A9 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (A9A9) | Cake | A9A9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:07 AM | Buy | $1.41 | 24.29 | 0.0866 | 2.10 | $0.1219 | 0x2d0...2815e |
Mar 30 08:09 AM | Buy | $1.40 | 24.20 | 0.1302 | 3.15 | $0.1824 | 0x42e...b5c77 |
Mar 30 04:33 AM | Buy | $1.39 | 24.08 | 0.1472 | 3.54 | $0.2047 | 0x034...65ee9 |
Mar 29 05:39 PM | Sell | $1.36 | 23.94 | 0.0961 | 2.30 | $0.1304 | 0xc22...95420 |
Mar 28 01:48 PM | Buy | $1.38 | 24.03 | 0.1979 | 4.75 | $0.2741 | 0x9ac...da8d9 |
Mar 27 11:03 AM | Sell | $1.35 | 23.84 | 0.2568 | 6.14 | $0.3473 | 0x7df...591c4 |
Mar 27 02:05 AM | Buy | $1.42 | 24.08 | 0.1069 | 2.58 | $0.1517 | 0x240...95a2e |
Mar 26 08:39 AM | Buy | $1.42 | 23.98 | 0.0334 | 0.8028 | $0.0474 | 0x82d...52b4a |
Mar 26 12:30 AM | Buy | $1.43 | 23.95 | 0.1171 | 2.81 | $0.1672 | 0x5cc...9eb8c |
Mar 24 06:26 AM | Buy | $1.40 | 23.84 | 0.1092 | 2.61 | $0.1532 | 0xebd...4b011 |
Mar 24 03:43 AM | Buy | $1.41 | 23.74 | 0.1141 | 2.71 | $0.1603 | 0xf4c...9865c |