A9A9 (A9A9)
The live A9A9 price today is $0.0575, with a 24-hour trading volume of $8.66. A9A9 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0575
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.30K
- 24h Volume
- $8.66
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) DEXTools (DEXT) PancakeSwap Token (Cake) JJ2S (JJ2S)Liquidity Pools
A9A9/BUSD on PancakeSwap V2A9A9/WBNB on PancakeSwap V2A9A9/DEXT on PancakeSwap V2Cake/A9A9 on PancakeSwap V2A9A9/JJ2S on PancakeSwap V2Recent Transactions
- : -5257265261983073000 A9A9 for 301138242213096060 BUSD
- : 5257265261983073000 A9A9 for -1175546144070209 JJ2S
- : -5345214421848150000 A9A9 for 2182403784956002300 DEXT
- : 5345214421848150000 A9A9 for -500866260532751 WBNB
- : -4386455025761833000 A9A9 for 1803660544371548700 DEXT
- : 4386455025761833000 A9A9 for -410866397901777 WBNB
- : -2104187465800727000 A9A9 for 86569594722816050 Cake
- : 2104187465800727000 A9A9 for -121229479358496750 BUSD
- : -3150496435100730000 A9A9 for 130180334468075170 Cake
- : 3150496435100730000 A9A9 for -181269945845180300 BUSD
A9A9
A9A9 Price (A9A9)
| Date | Market | Type | Price (USD) | Price | A9A9 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:18 PM | A9A9 / BUSD | Sell | $0.0574 | 0.0573 BUSD | 5.26 | 0.3011 BUSD | $0.3016 | 0xf52...97294 |
Mar 30 07:18 PM | A9A9 / JJ2S | Buy | $0.0573 | 0.032232 JJ2S | 5.26 | 0.021176 JJ2S | $0.3015 | 0xf52...97294 |
Mar 30 03:02 PM | A9A9 / DEXT | Sell | $0.0573 | 0.4077 DEXT | 5.35 | 2.18 DEXT | $0.3060 | 0x11f...e044c |
Mar 30 03:02 PM | A9A9 / WBNB | Buy | $0.0577 | 0.049349 WBNB | 5.35 | 0.035009 WBNB | $0.3083 | 0x11f...e044c |
Mar 30 03:00 PM | A9A9 / DEXT | Sell | $0.0573 | 0.4109 DEXT | 4.39 | 1.80 DEXT | $0.2511 | 0x04c...e944b |
Mar 30 03:00 PM | A9A9 / WBNB | Buy | $0.0577 | 0.049345 WBNB | 4.39 | 0.034109 WBNB | $0.2529 | 0x04c...e944b |
Mar 30 09:07 AM | A9A9 / Cake | Sell | $0.0580 | 0.0412 Cake | 2.10 | 0.0866 Cake | $0.1220 | 0x2d0...2815e |
Mar 30 09:07 AM | A9A9 / BUSD | Buy | $0.0575 | 0.0575 BUSD | 2.10 | 0.1212 BUSD | $0.1211 | 0x2d0...2815e |
Mar 30 08:09 AM | A9A9 / Cake | Sell | $0.0579 | 0.0413 Cake | 3.15 | 0.1302 Cake | $0.1824 | 0x42e...b5c77 |
Mar 30 08:09 AM | A9A9 / BUSD | Buy | $0.0575 | 0.0574 BUSD | 3.15 | 0.1813 BUSD | $0.1811 | 0x42e...b5c77 |
Mar 30 04:33 AM | A9A9 / Cake | Sell | $0.0577 | 0.0415 Cake | 3.54 | 0.1472 Cake | $0.2046 | 0x034...65ee9 |
Mar 30 04:33 AM | A9A9 / BUSD | Buy | $0.0574 | 0.0573 BUSD | 3.54 | 0.2035 BUSD | $0.2036 | 0x034...65ee9 |
Mar 30 03:26 AM | A9A9 / WBNB | Sell | $0.0576 | 0.049342 WBNB | 6.56 | 0.036118 WBNB | $0.3778 | 0x08a...198c1 |
Mar 30 03:26 AM | A9A9 / BUSD | Buy | $0.0573 | 0.0572 BUSD | 6.56 | 0.3761 BUSD | $0.3761 | 0x08a...198c1 |
Mar 30 01:52 AM | A9A9 / WBNB | Sell | $0.0574 | 0.049347 WBNB | 7.11 | 0.036630 WBNB | $0.4078 | 0x624...b0cb9 |
Mar 30 01:52 AM | A9A9 / BUSD | Buy | $0.0572 | 0.0571 BUSD | 7.11 | 0.4059 BUSD | $0.4066 | 0x624...b0cb9 |
Mar 30 12:23 AM | A9A9 / WBNB | Sell | $0.0572 | 0.049352 WBNB | 13.77 | 0.021286 WBNB | $0.7873 | 0x2ad...1fa0e |
Mar 30 12:23 AM | A9A9 / BUSD | Buy | $0.0569 | 0.0569 BUSD | 13.77 | 0.7821 BUSD | $0.7830 | 0x2ad...1fa0e |
Mar 29 10:45 PM | A9A9 / BUSD | Sell | $0.0565 | 0.0565 BUSD | 24.78 | 1.40 BUSD | $1.40 | 0x1ed...a9e06 |
Mar 29 10:45 PM | A9A9 / WBNB | Buy | $0.0560 | 0.049363 WBNB | 24.78 | 0.022324 WBNB | $1.39 | 0x1ed...a9e06 |
Mar 29 05:39 PM | A9A9 / BUSD | Sell | $0.0572 | 0.0572 BUSD | 2.30 | 0.1312 BUSD | $0.1316 | 0xc22...95420 |
Mar 29 05:39 PM | A9A9 / Cake | Buy | $0.0567 | 0.0418 Cake | 2.30 | 0.0961 Cake | $0.1303 | 0xc22...95420 |
Mar 29 01:17 PM | A9A9 / BUSD | Sell | $0.0573 | 0.0572 BUSD | 2.63 | 0.1505 BUSD | $0.1508 | 0x7d4...eae4d |
Mar 29 01:17 PM | A9A9 / DEXT | Buy | $0.0567 | 0.4135 DEXT | 2.63 | 1.09 DEXT | $0.1494 | 0x7d4...eae4d |
Mar 28 02:45 PM | A9A9 / WBNB | Sell | $0.0577 | 0.049344 WBNB | 6.00 | 0.035590 WBNB | $0.3459 | 0x36a...9c1fa |
Mar 28 02:45 PM | A9A9 / BUSD | Buy | $0.0574 | 0.0573 BUSD | 6.00 | 0.3440 BUSD | $0.3439 | 0x36a...9c1fa |
Mar 28 01:48 PM | A9A9 / Cake | Sell | $0.0576 | 0.0416 Cake | 4.75 | 0.1979 Cake | $0.2737 | 0x9ac...da8d9 |
Mar 28 01:48 PM | A9A9 / BUSD | Buy | $0.0571 | 0.0571 BUSD | 4.75 | 0.2717 BUSD | $0.2714 | 0x9ac...da8d9 |
Mar 27 02:33 PM | A9A9 / BUSD | Sell | $0.0570 | 0.0570 BUSD | 12.29 | 0.7010 BUSD | $0.7007 | 0xa91...f756c |
Mar 27 02:33 PM | A9A9 / WBNB | Buy | $0.0567 | 0.049349 WBNB | 12.29 | 0.021152 WBNB | $0.6970 | 0xa91...f756c |
Mar 27 11:03 AM | A9A9 / BUSD | Sell | $0.0574 | 0.0574 BUSD | 6.14 | 0.3517 BUSD | $0.3521 | 0x7df...591c4 |
Mar 27 11:03 AM | A9A9 / Cake | Buy | $0.0567 | 0.0419 Cake | 6.14 | 0.2568 Cake | $0.3482 | 0x7df...591c4 |
Mar 27 10:39 AM | A9A9 / BUSD | Sell | $0.0575 | 0.0575 BUSD | 21.39 | 1.23 BUSD | $1.23 | 0x5aa...35ca2 |
Mar 27 10:39 AM | A9A9 / WBNB | Buy | $0.0571 | 0.049339 WBNB | 21.39 | 0.022001 WBNB | $1.22 | 0x5aa...35ca2 |
Mar 27 08:45 AM | A9A9 / BUSD | Sell | $0.0581 | 0.0582 BUSD | 11.74 | 0.6833 BUSD | $0.6826 | 0xa87...526ef |
Mar 27 08:45 AM | A9A9 / WBNB | Buy | $0.0578 | 0.049323 WBNB | 11.74 | 0.021098 WBNB | $0.6791 | 0xa87...526ef |
Mar 27 06:41 AM | A9A9 / DEXT | Sell | $0.0587 | 0.4119 DEXT | 3.95 | 1.63 DEXT | $0.2314 | 0x9d8...90c5c |
Mar 27 06:41 AM | A9A9 / WBNB | Buy | $0.0585 | 0.049315 WBNB | 3.95 | 0.033684 WBNB | $0.2308 | 0x9d8...90c5c |
Mar 27 02:05 AM | A9A9 / Cake | Sell | $0.0589 | 0.0415 Cake | 2.58 | 0.1069 Cake | $0.1517 | 0x240...95a2e |
Mar 27 02:05 AM | A9A9 / BUSD | Buy | $0.0585 | 0.0585 BUSD | 2.58 | 0.1510 BUSD | $0.1508 | 0x240...95a2e |
Mar 26 09:29 PM | A9A9 / WBNB | Sell | $0.0587 | 0.049312 WBNB | 5.31 | 0.034930 WBNB | $0.3117 | 0xd15...befa8 |
Mar 26 09:29 PM | A9A9 / DEXT | Buy | $0.0588 | 0.4143 DEXT | 5.31 | 2.20 DEXT | $0.3118 | 0xd15...befa8 |
Mar 26 06:32 PM | A9A9 / WBNB | Sell | $0.0581 | 0.049316 WBNB | 0.3616 | 0.043360 WBNB | $0.0210 | 0xdfe...66caa |
Mar 26 06:32 PM | A9A9 / DEXT | Buy | $0.0588 | 0.4111 DEXT | 0.3616 | 0.1490 DEXT | $0.0212 | 0xdfe...66caa |
Mar 26 06:32 PM | A9A9 / BUSD | Sell | $0.0584 | 0.0584 BUSD | 10.47 | 0.6120 BUSD | $0.6120 | 0xf6b...75807 |
Mar 26 06:32 PM | A9A9 / WBNB | Buy | $0.0581 | 0.049316 WBNB | 10.47 | 0.039776 WBNB | $0.6082 | 0xf6b...75807 |
Mar 26 03:41 PM | A9A9 / BUSD | Sell | $0.0589 | 0.0587 BUSD | 5.39 | 0.3165 BUSD | $0.3175 | 0x918...4687b |
Mar 26 03:41 PM | A9A9 / WBNB | Buy | $0.0584 | 0.049308 WBNB | 5.39 | 0.035033 WBNB | $0.3152 | 0x918...4687b |
Mar 26 09:47 AM | A9A9 / BUSD | Sell | $0.0590 | 0.0589 BUSD | 9.40 | 0.5535 BUSD | $0.5540 | 0x6ea...65f8b |
Mar 26 09:47 AM | A9A9 / WBNB | Buy | $0.0586 | 0.049304 WBNB | 9.40 | 0.038762 WBNB | $0.5503 | 0x6ea...65f8b |
Mar 26 08:39 AM | A9A9 / BUSD | Sell | $0.0592 | 0.0592 BUSD | 0.1946 | 0.0115 BUSD | $0.0115 | 0xe97...dffa2 |
Mar 26 08:39 AM | A9A9 / WBNB | Buy | $0.0589 | 0.049297 WBNB | 0.1946 | 0.041814 WBNB | $0.0115 | 0xe97...dffa2 |
Mar 26 08:39 AM | A9A9 / WBNB | Buy | $0.0589 | 0.049297 WBNB | 0.8028 | 0.047482 WBNB | $0.0472 | 0x82d...52b4a |
Mar 26 08:39 AM | A9A9 / Cake | Sell | $0.0592 | 0.0417 Cake | 0.8028 | 0.0334 Cake | $0.0475 | 0x82d...52b4a |
Mar 26 08:39 AM | A9A9 / BUSD | Sell | $0.0592 | 0.0592 BUSD | 5.18 | 0.3060 BUSD | $0.3066 | 0x33e...f1164 |
Mar 26 08:39 AM | A9A9 / WBNB | Buy | $0.0588 | 0.049296 WBNB | 5.18 | 0.034824 WBNB | $0.3046 | 0x33e...f1164 |
Mar 26 06:12 AM | A9A9 / BUSD | Sell | $0.0594 | 0.0593 BUSD | 10.63 | 0.6308 BUSD | $0.6309 | 0x454...f74f5 |
Mar 26 06:12 AM | A9A9 / WBNB | Buy | $0.0590 | 0.049292 WBNB | 10.63 | 0.039895 WBNB | $0.6270 | 0x454...f74f5 |
Mar 26 05:28 AM | A9A9 / BUSD | Sell | $0.0597 | 0.0597 BUSD | 9.49 | 0.5660 BUSD | $0.5661 | 0xd05...d22eb |
Mar 26 05:28 AM | A9A9 / WBNB | Buy | $0.0593 | 0.049285 WBNB | 9.49 | 0.038826 WBNB | $0.5629 | 0xd05...d22eb |
Mar 26 12:30 AM | A9A9 / Cake | Sell | $0.0603 | 0.0418 Cake | 2.81 | 0.1171 Cake | $0.1693 | 0x5cc...9eb8c |
Mar 26 12:30 AM | A9A9 / WBNB | Buy | $0.0601 | 0.049277 WBNB | 2.81 | 0.032610 WBNB | $0.1685 | 0x5cc...9eb8c |
Mar 25 12:26 PM | A9A9 / WBNB | Sell | $0.0601 | 0.049275 WBNB | 8.97 | 0.038305 WBNB | $0.5389 | 0x921...9e4b6 |
Mar 25 12:26 PM | A9A9 / DEXT | Buy | $0.0596 | 0.4109 DEXT | 8.97 | 3.67 DEXT | $0.5347 | 0x921...9e4b6 |
Mar 25 12:13 PM | A9A9 / WBNB | Sell | $0.0603 | 0.049282 WBNB | 5.67 | 0.035253 WBNB | $0.3420 | 0xc7f...545f1 |
Mar 25 12:13 PM | A9A9 / BUSD | Buy | $0.0600 | 0.0600 BUSD | 5.67 | 0.3405 BUSD | $0.3402 | 0xc7f...545f1 |
Mar 25 08:46 AM | A9A9 / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x4e9...849df |
Mar 25 08:46 AM | A9A9 / BUSD | Buy | $0.0597 | 0.0598 BUSD | 6.99 | 0.4180 BUSD | $0.4170 | 0x4e9...849df |
Mar 25 07:08 AM | A9A9 / WBNB | Sell | $0.0599 | 0.049291 WBNB | 3.59 | 0.033332 WBNB | $0.2154 | 0x24a...4e98e |
Mar 25 07:08 AM | A9A9 / DEXT | Buy | $0.0593 | 0.4056 DEXT | 3.59 | 1.46 DEXT | $0.2130 | 0x24a...4e98e |
Mar 25 06:18 AM | A9A9 / WBNB | Sell | $0.0599 | 0.049294 WBNB | 5.46 | 0.035066 WBNB | $0.3273 | 0xbb0...86469 |
Mar 25 06:18 AM | A9A9 / BUSD | Buy | $0.0596 | 0.0596 BUSD | 5.46 | 0.3258 BUSD | $0.3257 | 0xbb0...86469 |
Mar 25 05:00 AM | A9A9 / WBNB | Sell | $0.0597 | 0.049298 WBNB | 5.04 | 0.034676 WBNB | $0.3011 | 0x283...4351f |
Mar 25 05:00 AM | A9A9 / BUSD | Buy | $0.0594 | 0.0594 BUSD | 5.04 | 0.2998 BUSD | $0.2995 | 0x283...4351f |
Mar 25 12:50 AM | A9A9 / WBNB | Sell | $0.0596 | 0.049302 WBNB | 7.46 | 0.036923 WBNB | $0.4444 | 0x576...1b61d |
Mar 25 12:50 AM | A9A9 / BUSD | Buy | $0.0593 | 0.0593 BUSD | 7.46 | 0.4422 BUSD | $0.4426 | 0x576...1b61d |
Mar 24 11:42 PM | A9A9 / DEXT | Sell | $0.0589 | 0.4035 DEXT | 2.93 | 1.18 DEXT | $0.1727 | 0xc15...b8988 |
Mar 24 11:42 PM | A9A9 / BUSD | Buy | $0.0592 | 0.0590 BUSD | 2.93 | 0.1733 BUSD | $0.1735 | 0xc15...b8988 |
Mar 24 03:35 PM | A9A9 / DEXT | Sell | $0.0589 | 0.4052 DEXT | 4.82 | 1.95 DEXT | $0.2838 | 0x517...b52b7 |
Mar 24 03:35 PM | A9A9 / WBNB | Buy | $0.0588 | 0.049307 WBNB | 4.82 | 0.034493 WBNB | $0.2830 | 0x517...b52b7 |
Mar 24 03:03 PM | A9A9 / BUSD | Sell | $0.0590 | 0.0589 BUSD | 5.05 | 0.2975 BUSD | $0.2982 | 0x42a...5583e |
Mar 24 03:03 PM | A9A9 / WBNB | Buy | $0.0586 | 0.049304 WBNB | 5.05 | 0.034714 WBNB | $0.2964 | 0x42a...5583e |
Mar 24 11:51 AM | A9A9 / WBNB | Sell | $0.0594 | 0.049300 WBNB | 5.44 | 0.035044 WBNB | $0.3230 | 0x414...29197 |
Mar 24 11:51 AM | A9A9 / BUSD | Buy | $0.0592 | 0.0591 BUSD | 5.44 | 0.3216 BUSD | $0.3218 | 0x414...29197 |
Mar 24 09:47 AM | A9A9 / WBNB | Sell | $0.0593 | 0.049304 WBNB | 5.58 | 0.035180 WBNB | $0.3307 | 0x6cf...11889 |
Mar 24 09:47 AM | A9A9 / BUSD | Buy | $0.0589 | 0.0589 BUSD | 5.58 | 0.3291 BUSD | $0.3287 | 0x6cf...11889 |
Mar 24 06:26 AM | A9A9 / Cake | Sell | $0.0588 | 0.0419 Cake | 2.61 | 0.1092 Cake | $0.1532 | 0xebd...4b011 |
Mar 24 06:26 AM | A9A9 / WBNB | Buy | $0.0586 | 0.049308 WBNB | 2.61 | 0.032431 WBNB | $0.1527 | 0xebd...4b011 |
Mar 24 05:13 AM | A9A9 / BUSD | Sell | $0.0587 | 0.0588 BUSD | 12.38 | 0.7278 BUSD | $0.7261 | 0x9d2...96afe |
Mar 24 05:13 AM | A9A9 / WBNB | Buy | $0.0584 | 0.049306 WBNB | 12.38 | 0.021155 WBNB | $0.7231 | 0x9d2...96afe |
Mar 24 03:43 AM | A9A9 / Cake | Sell | $0.0592 | 0.0421 Cake | 2.71 | 0.1141 Cake | $0.1604 | 0xf4c...9865c |
Mar 24 03:43 AM | A9A9 / WBNB | Buy | $0.0589 | 0.049297 WBNB | 2.71 | 0.032525 WBNB | $0.1594 | 0xf4c...9865c |
Mar 24 03:06 AM | A9A9 / BUSD | Sell | $0.0593 | 0.0591 BUSD | 5.60 | 0.3310 BUSD | $0.3320 | 0x18e...6b68e |
Mar 24 03:06 AM | A9A9 / WBNB | Buy | $0.0588 | 0.049295 WBNB | 5.60 | 0.035220 WBNB | $0.3297 | 0x18e...6b68e |
