A9A9/BUSD Pool
The live A9A9/BUSD price today is $0.0574, with a 24-hour trading volume of $3.77. This pair has changed 1.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0574
- 24h Volume
- $3.77
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.59%
Tokens in this pool
A9A9 (A9A9) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -5257265261983073000 A9A9 for 301138242213096060 BUSD
- : 2104187465800727000 A9A9 for -121229479358496750 BUSD
- : 3150496435100730000 A9A9 for -181269945845180300 BUSD
- : 3543220931291760600 A9A9 for -203521682639788540 BUSD
- : 6563635127945830000 A9A9 for -376053031980007230 BUSD
- : 7108500736357071000 A9A9 for -405869671634600000 BUSD
- : 13769353753520669000 A9A9 for -782064578745495900 BUSD
- : -24777083615791110000 A9A9 for 1404130938566992000 BUSD
- : -2299455849252711200 A9A9 for 131198698276483710 BUSD
- : -2633877198744640000 A9A9 for 150466346503612800 BUSD
A9A9 / BUSD
A9A9/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | A9A9 | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:18 PM | Sell | $0.0574 | 0.0573 | 5.26 | 0.3011 | $0.3016 | 0xf52...97294 |
Mar 30 09:07 AM | Buy | $0.0575 | 0.0575 | 2.10 | 0.1212 | $0.1211 | 0x2d0...2815e |
Mar 30 08:09 AM | Buy | $0.0575 | 0.0574 | 3.15 | 0.1813 | $0.1811 | 0x42e...b5c77 |
Mar 30 04:33 AM | Buy | $0.0574 | 0.0573 | 3.54 | 0.2035 | $0.2036 | 0x034...65ee9 |
Mar 30 03:26 AM | Buy | $0.0573 | 0.0572 | 6.56 | 0.3761 | $0.3761 | 0x08a...198c1 |
Mar 30 01:52 AM | Buy | $0.0572 | 0.0571 | 7.11 | 0.4059 | $0.4066 | 0x624...b0cb9 |
Mar 30 12:23 AM | Buy | $0.0569 | 0.0569 | 13.77 | 0.7821 | $0.7830 | 0x2ad...1fa0e |
Mar 29 10:45 PM | Sell | $0.0565 | 0.0565 | 24.78 | 1.40 | $1.40 | 0x1ed...a9e06 |
Mar 29 05:39 PM | Sell | $0.0572 | 0.0572 | 2.30 | 0.1312 | $0.1316 | 0xc22...95420 |
Mar 29 01:17 PM | Sell | $0.0573 | 0.0572 | 2.63 | 0.1505 | $0.1508 | 0x7d4...eae4d |
Mar 28 02:45 PM | Buy | $0.0574 | 0.0573 | 6.00 | 0.3440 | $0.3439 | 0x36a...9c1fa |
Mar 28 01:48 PM | Buy | $0.0571 | 0.0571 | 4.75 | 0.2717 | $0.2714 | 0x9ac...da8d9 |
Mar 27 02:33 PM | Sell | $0.0570 | 0.0570 | 12.29 | 0.7010 | $0.7007 | 0xa91...f756c |
Mar 27 11:03 AM | Sell | $0.0574 | 0.0574 | 6.14 | 0.3517 | $0.3521 | 0x7df...591c4 |
Mar 27 10:39 AM | Sell | $0.0575 | 0.0575 | 21.39 | 1.23 | $1.23 | 0x5aa...35ca2 |
Mar 27 08:45 AM | Sell | $0.0581 | 0.0582 | 11.74 | 0.6833 | $0.6826 | 0xa87...526ef |
Mar 27 02:05 AM | Buy | $0.0585 | 0.0585 | 2.58 | 0.1510 | $0.1508 | 0x240...95a2e |
Mar 26 06:32 PM | Sell | $0.0584 | 0.0584 | 10.47 | 0.6120 | $0.6120 | 0xf6b...75807 |
Mar 26 03:41 PM | Sell | $0.0589 | 0.0587 | 5.39 | 0.3165 | $0.3175 | 0x918...4687b |
Mar 26 09:47 AM | Sell | $0.0590 | 0.0589 | 9.40 | 0.5535 | $0.5540 | 0x6ea...65f8b |
Mar 26 08:39 AM | Sell | $0.0592 | 0.0592 | 0.1946 | 0.0115 | $0.0115 | 0xe97...dffa2 |
Mar 26 08:39 AM | Sell | $0.0592 | 0.0592 | 5.18 | 0.3060 | $0.3066 | 0x33e...f1164 |
Mar 26 06:12 AM | Sell | $0.0594 | 0.0593 | 10.63 | 0.6308 | $0.6309 | 0x454...f74f5 |
Mar 26 05:28 AM | Sell | $0.0597 | 0.0597 | 9.49 | 0.5660 | $0.5661 | 0xd05...d22eb |
Mar 25 12:13 PM | Buy | $0.0600 | 0.0600 | 5.67 | 0.3405 | $0.3402 | 0xc7f...545f1 |
Mar 25 08:46 AM | Buy | $0.0597 | 0.0598 | 6.99 | 0.4180 | $0.4170 | 0x4e9...849df |
Mar 25 06:18 AM | Buy | $0.0596 | 0.0596 | 5.46 | 0.3258 | $0.3257 | 0xbb0...86469 |
Mar 25 05:00 AM | Buy | $0.0594 | 0.0594 | 5.04 | 0.2998 | $0.2995 | 0x283...4351f |
Mar 25 12:50 AM | Buy | $0.0593 | 0.0593 | 7.46 | 0.4422 | $0.4426 | 0x576...1b61d |
Mar 24 11:42 PM | Buy | $0.0592 | 0.0590 | 2.93 | 0.1733 | $0.1735 | 0xc15...b8988 |
Mar 24 03:03 PM | Sell | $0.0590 | 0.0589 | 5.05 | 0.2975 | $0.2982 | 0x42a...5583e |
Mar 24 11:51 AM | Buy | $0.0592 | 0.0591 | 5.44 | 0.3216 | $0.3218 | 0x414...29197 |
Mar 24 09:47 AM | Buy | $0.0589 | 0.0589 | 5.58 | 0.3291 | $0.3287 | 0x6cf...11889 |
Mar 24 05:13 AM | Sell | $0.0587 | 0.0588 | 12.38 | 0.7278 | $0.7261 | 0x9d2...96afe |
Mar 24 03:06 AM | Sell | $0.0593 | 0.0591 | 5.60 | 0.3310 | $0.3320 | 0x18e...6b68e |