A9A9/DEXT Pool
The live A9A9/DEXT price today is $0.0574, with a 24-hour trading volume of $1.00. This pair has changed 0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0574
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.4473
- 24h Sell Volume
- $0.5575
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
A9A9 (A9A9) DEXTools (DEXT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading A9A9 (A9A9)
A9A9/BUSD on PancakeSwap V2A9A9/WBNB on PancakeSwap V2A9A9/JJ2S on PancakeSwap V2Recent Transactions
- : 4368787892656426000 A9A9 for -1800389102587047000 DEXT
- : 3431208848300149000 A9A9 for -1406004389208111400 DEXT
- : -5345214421848150000 A9A9 for 2182403784956002300 DEXT
- : -4386455025761833000 A9A9 for 1803660544371548700 DEXT
- : 2633877198744640000 A9A9 for -1089832282416161200 DEXT
- : -3945663715854290000 A9A9 for 1626021327677481000 DEXT
- : 5306776656762156000 A9A9 for -2195701133132176100 DEXT
- : 361575836830343300 A9A9 for -148986143654941950 DEXT
- : 8973412387891586000 A9A9 for -3672443903527983000 DEXT
- : 3594166254152541700 A9A9 for -1457598600855195400 DEXT
A9A9 / DEXT
A9A9/DEXT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DEXT) | A9A9 | DEXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:19 PM | Buy | $0.0574 | 0.4124 | 4.37 | 1.80 | $0.2506 | 0xcf2...5f8ba |
Mar 30 11:17 PM | Buy | $0.0573 | 0.4098 | 3.43 | 1.41 | $0.1968 | 0x218...e7082 |
Mar 30 03:02 PM | Sell | $0.0573 | 0.4077 | 5.35 | 2.18 | $0.3060 | 0x11f...e044c |
Mar 30 03:00 PM | Sell | $0.0573 | 0.4109 | 4.39 | 1.80 | $0.2511 | 0x04c...e944b |
Mar 29 01:17 PM | Buy | $0.0567 | 0.4135 | 2.63 | 1.09 | $0.1494 | 0x7d4...eae4d |
Mar 27 06:41 AM | Sell | $0.0587 | 0.4119 | 3.95 | 1.63 | $0.2314 | 0x9d8...90c5c |
Mar 26 09:29 PM | Buy | $0.0588 | 0.4143 | 5.31 | 2.20 | $0.3118 | 0xd15...befa8 |
Mar 26 06:32 PM | Buy | $0.0588 | 0.4111 | 0.3616 | 0.1490 | $0.0212 | 0xdfe...66caa |
Mar 25 12:26 PM | Buy | $0.0596 | 0.4109 | 8.97 | 3.67 | $0.5347 | 0x921...9e4b6 |
Mar 25 07:08 AM | Buy | $0.0593 | 0.4056 | 3.59 | 1.46 | $0.2130 | 0x24a...4e98e |
Mar 24 11:42 PM | Sell | $0.0589 | 0.4035 | 2.93 | 1.18 | $0.1727 | 0xc15...b8988 |
Mar 24 03:35 PM | Sell | $0.0589 | 0.4052 | 4.82 | 1.95 | $0.2838 | 0x517...b52b7 |