BBC/USDT Pool
The live BBC/USDT price today is $0.053747, with a 24-hour trading volume of $0.0218. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053747
- 24h Volume
- $0.0218
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0218
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bull BTC Club (BBC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading BBC (Bull BTC Club)
BBC/BUSD on PancakeSwap V2BBC/BTCB on MdexBBC/WBNB on MdexBBC/BTCB on PancakeSwap V2BBC/MDX on MdexBBC/WBNB on PancakeSwap V2BBC/USDT on MdexRecent Transactions
- : -5.82246560556154e+21 BBC for 21766304737283796 USDT
- : -1.4010903291281335e+21 BBC for 5239668021798513 USDT
- : -1.871651905104229e+22 BBC for 70066275981814850 USDT
- : 1.9355526581165933e+23 BBC for -721756671100810800 USDT
- : -4.524544533805012e+22 BBC for 166612017248143070 USDT
- : 4.8718267615622166e+23 BBC for -1763439674572801500 USDT
- : 1.5642421321733198e+21 BBC for -5525036036321797 USDT
- : 1.2504746857168969e+23 BBC for -438920037680006400 USDT
- : 2.697919344247551e+23 BBC for -928790671796001400 USDT
- : -4.1465613945937704e+23 BBC for 1430570857798790100 USDT
BBC / USDT
BBC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BBC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:52 AM | Sell | $0.053747 | 0.053747 | 5.82K | 0.0218 | $0.0218 | 0x4ec...f2e87 |
Mar 21 07:30 PM | Sell | $0.053749 | 0.053749 | 1.40K | 0.025240 | $0.025252 | 0xd90...9f533 |
Mar 21 07:30 PM | Sell | $0.053749 | 0.053750 | 18.72K | 0.0701 | $0.0702 | 0x3b0...374e1 |
Mar 21 07:29 PM | Buy | $0.053756 | 0.053757 | 193.56K | 0.7218 | $0.7270 | 0x041...f55c8 |
Mar 21 04:13 PM | Sell | $0.053683 | 0.053684 | 45.25K | 0.1666 | $0.1666 | 0x293...5efbe |
Mar 21 04:13 PM | Buy | $0.053700 | 0.053701 | 487.18K | 1.76 | $1.80 | 0x1d5...96523 |
Mar 21 04:18 AM | Buy | $0.053523 | 0.053524 | 1.56K | 0.025526 | $0.025511 | 0xd0b...127c4 |
Mar 21 04:18 AM | Buy | $0.053523 | 0.053523 | 125.05K | 0.4389 | $0.4405 | 0xf5c...13bf6 |
Mar 21 04:00 AM | Buy | $0.053480 | 0.053480 | 269.79K | 0.9288 | $0.9386 | 0x1af...86d89 |
Mar 21 03:57 AM | Sell | $0.053389 | 0.053390 | 414.66K | 1.43 | $1.41 | 0x912...e1e29 |
Mar 21 03:19 AM | Buy | $0.053529 | 0.053530 | 36.12K | 0.1276 | $0.1275 | 0xfbd...2425d |
Mar 21 02:30 AM | Buy | $0.053515 | 0.053517 | 33.93K | 0.1194 | $0.1192 | 0x2ca...614e1 |
Mar 21 02:30 AM | Sell | $0.053503 | 0.053506 | 32.62K | 0.1142 | $0.1142 | 0xf23...c3f88 |
Mar 21 02:30 AM | Sell | $0.053514 | 0.053517 | 157.30K | 0.5561 | $0.5527 | 0xf23...c3f88 |
Mar 21 02:30 AM | Buy | $0.053569 | 0.053572 | 1.77M | 5.83 | $6.32 | 0xf57...4948c |
Mar 19 07:54 PM | Sell | $0.053015 | 0.053015 | 1.83K | 0.025508 | $0.025521 | 0x27b...f2933 |
Mar 18 06:52 PM | Sell | $0.053016 | 0.053016 | 14.70K | 0.0442 | $0.0443 | 0x4a2...6da96 |
Mar 17 07:38 AM | Buy | $0.053020 | 0.053020 | 2.38K | 0.027218 | $0.027201 | 0x265...52b33 |
Mar 17 12:00 AM | Buy | $0.053019 | 0.053019 | 14.89K | 0.0450 | $0.0450 | 0x9c1...6523b |
Mar 16 09:39 AM | Buy | $0.053015 | 0.053015 | 7.24K | 0.0219 | $0.0218 | 0xfdd...0fdbc |
