Broccoli/WBNB Pool
The live Broccoli/WBNB price today is $0.0141, with a 24-hour trading volume of $0.0615. This pair has changed -2.18% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $0.0615
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0615
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.18%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1952543948824891600 Broccoli for 41338472553120 WBNB
- : -2331181882373991000 Broccoli for 50251570172112 WBNB
- : -805238206918695400 Broccoli for 17589428341313 WBNB
- : 1893260179534247700 Broccoli for -41412375555421 WBNB
- : -30819836067009164 Broccoli for 664824413427 WBNB
- : -2507646204620069000 Broccoli for 54680022000873 WBNB
- : 2012601801760123100 Broccoli for -44239987885927 WBNB
- : -1350462807051250200 Broccoli for 29424081186353 WBNB
- : -2335210045886563300 Broccoli for 51686183809535 WBNB
- : -2182096189458756000 Broccoli for 49243770717832 WBNB
Broccoli / WBNB
Broccoli/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Broccoli | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:34 PM | Sell | $0.0141 | 0.042107 | 1.95 | 0.044134 | $0.0276 | 0xc5b...a1698 |
Mar 17 05:14 AM | Sell | $0.0145 | 0.042141 | 2.33 | 0.045026 | $0.0337 | 0xddf...078ec |
Mar 16 03:49 PM | Sell | $0.0147 | 0.042184 | 0.8052 | 0.041759 | $0.0119 | 0xdc9...6b2fe |
Mar 16 09:16 AM | Buy | $0.0149 | 0.042199 | 1.89 | 0.044142 | $0.0281 | 0xd32...a7165 |
Mar 16 05:51 AM | Sell | $0.0148 | 0.042164 | 0.0308 | 0.066649 | $0.034566 | 0x6fd...1d9e1 |
Mar 15 08:15 PM | Sell | $0.0143 | 0.042164 | 2.51 | 0.045469 | $0.0358 | 0x89b...fdb57 |
Mar 15 01:15 AM | Buy | $0.0145 | 0.042211 | 2.01 | 0.044424 | $0.0291 | 0xc81...fed1e |
Mar 14 10:35 PM | Sell | $0.0142 | 0.042173 | 1.35 | 0.042943 | $0.0192 | 0x320...20222 |
Mar 14 06:10 PM | Sell | $0.0144 | 0.042198 | 2.34 | 0.045169 | $0.0335 | 0x094...ccb1f |
Mar 14 05:06 AM | Sell | $0.0147 | 0.042243 | 2.18 | 0.044925 | $0.0321 | 0x619...7fa93 |
Mar 14 03:03 AM | Sell | $0.0150 | 0.042285 | 1.99 | 0.044581 | $0.0299 | 0x4a5...1499d |
Mar 13 11:18 PM | Buy | $0.0152 | 0.042325 | 2.31 | 0.045333 | $0.0352 | 0x536...ceb6c |
Mar 13 09:37 PM | Sell | $0.0150 | 0.042279 | 3.13 | 0.047203 | $0.0469 | 0x6d0...d3902 |
Mar 13 09:31 PM | Buy | $0.0154 | 0.042342 | 3.61 | 0.048345 | $0.0555 | 0x2c7...540da |
Mar 13 09:10 PM | Buy | $0.0149 | 0.042269 | 3.26 | 0.047313 | $0.0487 | 0x793...b79b1 |
Mar 13 04:33 PM | Buy | $0.0146 | 0.042207 | 6.11 | 0.031318 | $0.0890 | 0xafc...b25f0 |
Mar 13 11:37 AM | Sell | $0.0140 | 0.042096 | 3.42 | 0.047243 | $0.0478 | 0x83b...d88bf |
Mar 12 08:10 PM | Buy | $0.0140 | 0.042156 | 1.97 | 0.044217 | $0.0276 | 0x726...d8c1d |
Mar 12 06:37 PM | Buy | $0.0138 | 0.042121 | 2.03 | 0.044276 | $0.0279 | 0x54b...f4ee8 |
Mar 12 05:44 PM | Buy | $0.0136 | 0.042085 | 2.87 | 0.045929 | $0.0390 | 0x297...cb8a6 |