YC/USDT Pool
The live YC/USDT price today is $0.032600, with a 24-hour trading volume of $0.0381. This pair has changed -7.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032600
- 24h Volume
- $0.0381
- 24h Buy Volume
- $0.0201
- 24h Sell Volume
- $0.0180
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.45%
- 6 Hours
- -15.01%
- 24 Hours
- -7.85%
Tokens in this pool
Yan Coin (YC) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading YC (Yan Coin)
YC/FROG on PancakeSwap V2YC/WBNB on PancakeSwap V2YC/ETH on PancakeSwap V2YC/GM on PancakeSwap V2Recent Transactions
- : -2673857244192078000 YC for 702495415570914 USDT
- : -7035937986232308000 YC for 1935402702910036 USDT
- : -7192498533280478000 YC for 2119551770883368 USDT
- : 12799126286305182000 YC for -3690176877540893 USDT
- : 12621040937975351000 YC for -3226194700739925 USDT
- : -15316333662883467000 YC for 3945760202712761 USDT
- : -2755204622402767400 YC for 771734424455132 USDT
- : 17601001909172036000 YC for -4627059722510953 USDT
- : -14798191225052066000 YC for 3817784853024027 USDT
- : 18342965724740958000 YC for -4680319184002552 USDT
YC / USDT
YC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | YC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:55 AM | Sell | $0.032600 | 0.032602 | 2.67 | 0.037025 | $0.036952 | 0xeb3...73165 |
Mar 31 04:34 AM | Sell | $0.032666 | 0.032667 | 7.04 | 0.021936 | $0.021876 | 0xeb0...5e87c |
Mar 31 02:51 AM | Sell | $0.032850 | 0.032852 | 7.19 | 0.022120 | $0.022050 | 0xdc0...4e6ff |
Mar 31 02:26 AM | Buy | $0.033060 | 0.033061 | 12.80 | 0.023691 | $0.023916 | 0xbe0...88d10 |
Mar 30 08:43 PM | Buy | $0.032699 | 0.032702 | 12.62 | 0.023227 | $0.023407 | 0xc2f...4a517 |
Mar 30 08:43 PM | Sell | $0.032404 | 0.032407 | 15.32 | 0.023946 | $0.023682 | 0x830...9c3a1 |
Mar 30 08:42 PM | Sell | $0.032770 | 0.032772 | 2.76 | 0.037718 | $0.037631 | 0x8c6...f0cca |
Mar 30 08:42 PM | Buy | $0.032844 | 0.032846 | 17.60 | 0.024628 | $0.025006 | 0xbd0...94cdc |
Mar 30 08:42 PM | Sell | $0.032415 | 0.032416 | 14.80 | 0.023818 | $0.023573 | 0xe4b...b6a1b |
Mar 30 08:42 PM | Buy | $0.032768 | 0.032769 | 18.34 | 0.024681 | $0.025076 | 0xe2a...ce745 |
Mar 30 08:42 PM | Sell | $0.032339 | 0.032341 | 20.42 | 0.025236 | $0.024776 | 0x0e8...6e5ad |
Mar 30 05:39 AM | Buy | $0.032822 | 0.032824 | 11.97 | 0.023202 | $0.023377 | 0xe0a...2024a |
Mar 30 02:34 AM | Sell | $0.032522 | 0.032524 | 16.58 | 0.024514 | $0.024181 | 0x9b8...76a3d |
Mar 29 07:20 PM | Sell | $0.032951 | 0.032953 | 6.29 | 0.021912 | $0.021856 | 0x3e3...32517 |
Mar 29 09:37 AM | Buy | $0.033143 | 0.033144 | 10.42 | 0.023118 | $0.023274 | 0x8ce...cf4a5 |
Mar 29 07:46 AM | Sell | $0.032834 | 0.032835 | 11.23 | 0.023359 | $0.023183 | 0xc99...4a022 |
Mar 29 07:46 AM | Buy | $0.033168 | 0.033170 | 10.11 | 0.023054 | $0.023202 | 0xae8...6c2f4 |
Mar 26 11:23 AM | Buy | $0.032865 | 0.032866 | 28.31 | 0.027147 | $0.028109 | 0x6cb...e0c6d |
Mar 26 11:22 AM | Sell | $0.032213 | 0.032214 | 29.58 | 0.027475 | $0.026547 | 0x48d...b98ef |